AGP1L,D,06/08/2010,0.40,0.41,0.40,0.41,2462 ALT1L,D,06/08/2010,0.42,0.42,0.42,0.42,5000 APG1L,D,06/08/2010,4.25,4.37,4.25,4.31,174590 ARC1T,D,06/08/2010,3.87,3.99,3.85,3.99,725 BAL1R,D,06/08/2010,1.75,1.75,1.70,1.75,310 BLT1T,D,06/08/2010,0.67,0.67,0.66,0.67,8651 CTS1L,D,06/08/2010,8.09,8.10,8.03,8.10,2395 DKR1L,D,06/08/2010,1.44,1.44,1.44,1.44,10 DPK1R,D,06/08/2010,0.17,0.17,0.17,0.17,10 EEG1T,D,06/08/2010,0.92,0.93,0.88,0.93,2545 GRD1R,D,06/08/2010,5.60,5.65,5.60,5.65,680 GRG1L,D,06/08/2010,1.25,1.25,1.24,1.24,5159 GZE1R,D,06/08/2010,5.53,5.53,5.53,5.53,125 HAE1T,D,06/08/2010,2.32,2.44,2.20,2.20,6155 IVL1L,D,06/08/2010,3.00,3.04,2.96,2.98,6300 KNF1L,D,06/08/2010,1.20,1.21,1.20,1.20,132210 LDJ1L,D,06/08/2010,2.17,2.19,2.17,2.19,290 LEN1L,D,06/08/2010,1.95,1.95,1.93,1.94,4700 LFO1L,D,06/08/2010,45.66,45.70,45.50,45.70,2028 LJL1L,D,06/08/2010,0.25,0.26,0.25,0.25,148320 LLK1L,D,06/08/2010,0.45,0.45,0.45,0.45,7000 LME1R,D,06/08/2010,1.12,1.12,1.12,1.12,200 LNA1L,D,06/08/2010,1.98,1.99,1.98,1.99,14786 LNS1L,D,06/08/2010,0.22,0.22,0.22,0.22,7000 LSC1R,D,06/08/2010,0.38,0.39,0.38,0.39,2720 MRK1T,D,06/08/2010,7.66,7.70,7.50,7.50,7803 NCN1T,D,06/08/2010,1.41,1.41,1.40,1.40,1400 NKA1R,D,06/08/2010,0.55,0.55,0.55,0.55,2000 OEG1T,D,06/08/2010,1.26,1.28,1.25,1.26,71506 OLF1R,D,06/08/2010,0.98,0.98,0.98,0.98,2500 PRF1T,D,06/08/2010,0.83,0.85,0.83,0.83,5960 PTR1L,D,06/08/2010,4.01,4.01,4.01,4.01,800 PZV1L,D,06/08/2010,3.82,3.83,3.82,3.83,2606 RJR1R,D,06/08/2010,0.05,0.05,0.05,0.05,100 RST1L,D,06/08/2010,1.96,2.00,1.96,2.00,7659 RSU1L,D,06/08/2010,3.45,3.45,3.45,3.45,733 SAB1L,D,06/08/2010,1.02,1.04,1.02,1.04,67500 SAN1L,D,06/08/2010,13.95,13.95,13.55,13.55,577 SCM1R,D,06/08/2010,1.45,1.45,1.45,1.45,50 SFGAT,D,06/08/2010,1.58,1.59,1.51,1.54,7670 SNG1L,D,06/08/2010,0.66,0.67,0.65,0.65,65159 SRS1L,D,06/08/2010,1.01,1.01,1.00,1.01,41728 STU1L,D,06/08/2010,4.80,4.80,4.80,4.80,100 TAL1T,D,06/08/2010,0.60,0.61,0.58,0.58,154911 TEO1L,D,06/08/2010,1.97,1.98,1.97,1.98,32834 TKM1T,D,06/08/2010,4.40,4.41,4.20,4.30,5483 TPD1T,D,06/08/2010,0.48,0.48,0.48,0.48,10 TVEAT,D,06/08/2010,8.49,8.49,8.23,8.25,8592 UKB1L,D,06/08/2010,1.00,1.01,0.99,1.00,232372 VBL1L,D,06/08/2010,16.00,16.00,16.00,16.00,161 VLP1L,D,06/08/2010,3.19,3.19,3.19,3.19,950 VNF1R,D,06/08/2010,1.30,1.30,1.30,1.30,135 VST1L,D,06/08/2010,231.00,231.00,231.00,231.00,21 ZMP1L,D,06/08/2010,1.46,1.46,1.46,1.46,500