AGP1L,D,06/08/2010,0.40,0.41,0.40,0.41,2462
ALT1L,D,06/08/2010,0.42,0.42,0.42,0.42,5000
APG1L,D,06/08/2010,4.25,4.37,4.25,4.31,174590
ARC1T,D,06/08/2010,3.87,3.99,3.85,3.99,725
BAL1R,D,06/08/2010,1.75,1.75,1.70,1.75,310
BLT1T,D,06/08/2010,0.67,0.67,0.66,0.67,8651
CTS1L,D,06/08/2010,8.09,8.10,8.03,8.10,2395
DKR1L,D,06/08/2010,1.44,1.44,1.44,1.44,10
DPK1R,D,06/08/2010,0.17,0.17,0.17,0.17,10
EEG1T,D,06/08/2010,0.92,0.93,0.88,0.93,2545
GRD1R,D,06/08/2010,5.60,5.65,5.60,5.65,680
GRG1L,D,06/08/2010,1.25,1.25,1.24,1.24,5159
GZE1R,D,06/08/2010,5.53,5.53,5.53,5.53,125
HAE1T,D,06/08/2010,2.32,2.44,2.20,2.20,6155
IVL1L,D,06/08/2010,3.00,3.04,2.96,2.98,6300
KNF1L,D,06/08/2010,1.20,1.21,1.20,1.20,132210
LDJ1L,D,06/08/2010,2.17,2.19,2.17,2.19,290
LEN1L,D,06/08/2010,1.95,1.95,1.93,1.94,4700
LFO1L,D,06/08/2010,45.66,45.70,45.50,45.70,2028
LJL1L,D,06/08/2010,0.25,0.26,0.25,0.25,148320
LLK1L,D,06/08/2010,0.45,0.45,0.45,0.45,7000
LME1R,D,06/08/2010,1.12,1.12,1.12,1.12,200
LNA1L,D,06/08/2010,1.98,1.99,1.98,1.99,14786
LNS1L,D,06/08/2010,0.22,0.22,0.22,0.22,7000
LSC1R,D,06/08/2010,0.38,0.39,0.38,0.39,2720
MRK1T,D,06/08/2010,7.66,7.70,7.50,7.50,7803
NCN1T,D,06/08/2010,1.41,1.41,1.40,1.40,1400
NKA1R,D,06/08/2010,0.55,0.55,0.55,0.55,2000
OEG1T,D,06/08/2010,1.26,1.28,1.25,1.26,71506
OLF1R,D,06/08/2010,0.98,0.98,0.98,0.98,2500
PRF1T,D,06/08/2010,0.83,0.85,0.83,0.83,5960
PTR1L,D,06/08/2010,4.01,4.01,4.01,4.01,800
PZV1L,D,06/08/2010,3.82,3.83,3.82,3.83,2606
RJR1R,D,06/08/2010,0.05,0.05,0.05,0.05,100
RST1L,D,06/08/2010,1.96,2.00,1.96,2.00,7659
RSU1L,D,06/08/2010,3.45,3.45,3.45,3.45,733
SAB1L,D,06/08/2010,1.02,1.04,1.02,1.04,67500
SAN1L,D,06/08/2010,13.95,13.95,13.55,13.55,577
SCM1R,D,06/08/2010,1.45,1.45,1.45,1.45,50
SFGAT,D,06/08/2010,1.58,1.59,1.51,1.54,7670
SNG1L,D,06/08/2010,0.66,0.67,0.65,0.65,65159
SRS1L,D,06/08/2010,1.01,1.01,1.00,1.01,41728
STU1L,D,06/08/2010,4.80,4.80,4.80,4.80,100
TAL1T,D,06/08/2010,0.60,0.61,0.58,0.58,154911
TEO1L,D,06/08/2010,1.97,1.98,1.97,1.98,32834
TKM1T,D,06/08/2010,4.40,4.41,4.20,4.30,5483
TPD1T,D,06/08/2010,0.48,0.48,0.48,0.48,10
TVEAT,D,06/08/2010,8.49,8.49,8.23,8.25,8592
UKB1L,D,06/08/2010,1.00,1.01,0.99,1.00,232372
VBL1L,D,06/08/2010,16.00,16.00,16.00,16.00,161
VLP1L,D,06/08/2010,3.19,3.19,3.19,3.19,950
VNF1R,D,06/08/2010,1.30,1.30,1.30,1.30,135
VST1L,D,06/08/2010,231.00,231.00,231.00,231.00,21
ZMP1L,D,06/08/2010,1.46,1.46,1.46,1.46,500