ALT1L,D,06/07/2010,0.43,0.43,0.42,0.42,2300
APG1L,D,06/07/2010,4.30,4.40,4.29,4.40,14329
ARC1T,D,06/07/2010,4.10,4.10,4.10,4.10,10
AVG1L,D,06/07/2010,0.57,0.57,0.55,0.55,15951
BAL1R,D,06/07/2010,1.75,1.75,1.75,1.75,81
BLT1T,D,06/07/2010,0.64,0.66,0.64,0.66,2750
CTS1L,D,06/07/2010,8.05,8.08,8.00,8.08,5911
EEG1T,D,06/07/2010,0.89,0.91,0.89,0.91,14600
FRM1R,D,06/07/2010,0.81,0.81,0.80,0.80,278
GRD1R,D,06/07/2010,5.70,5.71,5.70,5.70,200
GRG1L,D,06/07/2010,1.24,1.25,1.24,1.25,6775
GZE1R,D,06/07/2010,5.30,5.30,5.30,5.30,115
HAE1T,D,06/07/2010,2.17,2.20,2.17,2.20,1000
IVL1L,D,06/07/2010,3.00,3.01,2.95,3.01,4097
JRV1T,D,06/07/2010,0.35,0.35,0.31,0.33,6093
KNF1L,D,06/07/2010,1.17,1.21,1.17,1.20,71699
KNR1L,D,06/07/2010,2.20,2.20,2.20,2.20,1
LDJ1L,D,06/07/2010,2.14,2.19,2.10,2.19,33890
LEN1L,D,06/07/2010,1.93,1.95,1.90,1.95,2875
LFO1L,D,06/07/2010,45.90,45.90,45.65,45.70,1033
LJL1L,D,06/07/2010,0.25,0.26,0.25,0.26,27130
LKB1R,D,06/07/2010,1.10,1.10,1.10,1.10,148
LLK1L,D,06/07/2010,0.44,0.45,0.44,0.45,12173
LNA1L,D,06/07/2010,1.99,1.99,1.96,1.98,32653
LTT1R,D,06/07/2010,19.00,19.00,19.00,19.00,20
MRK1T,D,06/07/2010,7.59,7.65,7.59,7.65,425
NCN1T,D,06/07/2010,1.40,1.40,1.40,1.40,3415
NRM1T,D,06/07/2010,5.80,5.84,5.80,5.84,4832
OEG1T,D,06/07/2010,1.26,1.27,1.24,1.26,66551
OLF1R,D,06/07/2010,0.97,0.98,0.97,0.98,1017
OLK1R,D,06/07/2010,0.21,0.21,0.21,0.21,1074
PRF1T,D,06/07/2010,0.83,0.83,0.82,0.83,10878
PTR1L,D,06/07/2010,3.94,4.00,3.90,4.00,8527
PZV1L,D,06/07/2010,3.82,3.83,3.82,3.83,645
RAR1R,D,06/07/2010,0.08,0.08,0.03,0.03,2415
RKB1R,D,06/07/2010,0.20,0.20,0.20,0.20,1500
RST1L,D,06/07/2010,2.03,2.04,2.00,2.00,21910
RSU1L,D,06/07/2010,3.45,3.50,3.45,3.45,2170
SAB1L,D,06/07/2010,1.05,1.05,1.02,1.02,2335
SFGAT,D,06/07/2010,1.45,1.59,1.45,1.58,8521
SNG1L,D,06/07/2010,0.62,0.67,0.62,0.65,117906
SRS1L,D,06/07/2010,1.01,1.02,1.00,1.02,61816
STU1L,D,06/07/2010,4.80,4.80,4.80,4.80,125
TAL1T,D,06/07/2010,0.59,0.60,0.59,0.60,79687
TEO1L,D,06/07/2010,2.00,2.00,1.97,1.97,71860
TKM1T,D,06/07/2010,4.33,4.33,4.20,4.30,11631
TVEAT,D,06/07/2010,8.65,8.65,8.40,8.40,4594
UKB1L,D,06/07/2010,1.01,1.02,1.00,1.02,62465
UTR1L,D,06/07/2010,0.95,0.95,0.95,0.95,600
VBL1L,D,06/07/2010,16.01,16.01,16.00,16.00,770
VLP1L,D,06/07/2010,3.15,3.19,3.15,3.17,860
VNF1R,D,06/07/2010,1.28,1.28,1.27,1.27,524
VSS1R,D,06/07/2010,0.46,0.46,0.45,0.46,4250
VST1L,D,06/07/2010,231.00,235.00,231.00,235.00,8
ZMP1L,D,06/07/2010,1.50,1.53,1.50,1.50,7397