AGP1L,D,06/04/2010,0.40,0.40,0.39,0.39,3500
ALT1L,D,06/04/2010,0.40,0.42,0.40,0.40,13062
ANK1L,D,06/04/2010,0.29,0.29,0.29,0.29,800
APG1L,D,06/04/2010,4.49,4.80,4.40,4.40,47951
ARC1T,D,06/04/2010,4.00,4.01,3.93,3.93,1695
AVG1L,D,06/04/2010,0.55,0.55,0.55,0.55,18010
BLT1T,D,06/04/2010,0.68,0.68,0.67,0.67,14320
CTS1L,D,06/04/2010,8.21,8.27,8.16,8.16,10642
DPK1R,D,06/04/2010,0.16,0.16,0.15,0.16,2997
EEG1T,D,06/04/2010,0.95,0.95,0.93,0.93,2500
GRD1R,D,06/04/2010,5.70,6.00,5.61,5.97,1160
GRG1L,D,06/04/2010,1.25,1.26,1.25,1.26,8867
GZE1R,D,06/04/2010,5.17,5.35,5.16,5.35,207
HAE1T,D,06/04/2010,2.20,2.29,2.20,2.20,2060
IVL1L,D,06/04/2010,3.04,3.05,2.99,3.03,6970
KCM1R,D,06/04/2010,1.50,1.50,1.50,1.50,500
KNF1L,D,06/04/2010,1.17,1.17,1.17,1.17,4516
LDJ1L,D,06/04/2010,2.17,2.20,2.13,2.13,12602
LEN1L,D,06/04/2010,1.99,1.99,1.95,1.95,4500
LFO1L,D,06/04/2010,45.60,45.80,45.60,45.80,458
LJL1L,D,06/04/2010,0.25,0.26,0.25,0.25,740
LKB1R,D,06/04/2010,1.10,1.11,1.10,1.11,700
LLK1L,D,06/04/2010,0.45,0.46,0.45,0.45,141247
LNA1L,D,06/04/2010,2.00,2.00,1.99,1.99,18727
LNS1L,D,06/04/2010,0.23,0.23,0.23,0.23,5900
MRK1T,D,06/04/2010,7.87,7.87,7.60,7.63,19526
NCN1T,D,06/04/2010,1.45,1.48,1.41,1.41,25602
OEG1T,D,06/04/2010,1.31,1.34,1.29,1.29,251972
OLF1R,D,06/04/2010,0.98,0.99,0.97,0.97,9769
PRF1T,D,06/04/2010,0.86,0.86,0.84,0.84,2400
PTR1L,D,06/04/2010,4.12,4.15,3.92,3.95,9364
PZV1L,D,06/04/2010,3.62,3.85,3.62,3.84,14032
RKB1R,D,06/04/2010,0.20,0.21,0.20,0.21,21185
RST1L,D,06/04/2010,2.01,2.01,1.98,2.00,57740
RSU1L,D,06/04/2010,3.45,3.50,3.45,3.50,815
SAB1L,D,06/04/2010,1.02,1.05,1.02,1.05,6362
SAN1L,D,06/04/2010,14.00,14.00,13.85,13.85,1010
SFGAT,D,06/04/2010,1.53,1.60,1.52,1.52,6860
SNG1L,D,06/04/2010,0.63,0.63,0.62,0.63,48870
SRS1L,D,06/04/2010,1.04,1.04,1.02,1.02,20540
SRS2L,D,06/04/2010,5.33,5.33,5.33,5.33,300
STU1L,D,06/04/2010,4.85,4.85,4.80,4.80,1735
TAL1T,D,06/04/2010,0.61,0.64,0.60,0.60,307613
TEO1L,D,06/04/2010,2.01,2.01,1.99,2.00,66045
TKM1T,D,06/04/2010,4.34,4.43,4.34,4.35,18009
TVEAT,D,06/04/2010,8.64,8.64,8.51,8.55,11191
UKB1L,D,06/04/2010,1.02,1.03,1.01,1.02,74310
VLP1L,D,06/04/2010,3.24,3.24,3.22,3.22,1165
VSN1T,D,06/04/2010,1.05,1.05,1.00,1.00,1935
VSS1R,D,06/04/2010,0.48,0.48,0.46,0.46,54123
VST1L,D,06/04/2010,231.00,240.00,231.00,240.00,8
ZMP1L,D,06/04/2010,1.55,1.55,1.49,1.49,12677