AGP1L,D,06/03/2010,0.40,0.41,0.40,0.41,1226
APG1L,D,06/03/2010,4.21,4.40,4.21,4.40,170920
ARC1T,D,06/03/2010,3.83,4.04,3.83,4.04,4420
AVG1L,D,06/03/2010,0.56,0.56,0.56,0.56,3173
BAL1R,D,06/03/2010,1.72,1.72,1.70,1.72,780
BLT1T,D,06/03/2010,0.67,0.69,0.66,0.68,17574
CTS1L,D,06/03/2010,8.12,8.25,8.12,8.25,8777
DPK1R,D,06/03/2010,0.17,0.17,0.17,0.17,3000
EEG1T,D,06/03/2010,0.92,0.94,0.92,0.94,3085
GRD1R,D,06/03/2010,6.05,6.05,6.03,6.03,71
GRG1L,D,06/03/2010,1.26,1.26,1.26,1.26,3000
HAE1T,D,06/03/2010,2.25,2.25,2.20,2.25,1670
IVL1L,D,06/03/2010,3.00,3.05,3.00,3.01,10050
JRV1T,D,06/03/2010,0.33,0.35,0.32,0.35,7944
KNF1L,D,06/03/2010,1.17,1.18,1.16,1.17,22600
KNR1L,D,06/03/2010,2.50,2.75,2.50,2.75,520
LDJ1L,D,06/03/2010,2.17,2.20,2.17,2.17,21723
LEN1L,D,06/03/2010,2.04,2.04,2.01,2.04,1250
LFO1L,D,06/03/2010,45.66,45.75,45.66,45.75,2646
LJL1L,D,06/03/2010,0.26,0.26,0.25,0.25,4442
LNA1L,D,06/03/2010,2.01,2.01,1.98,1.99,91295
LSC1R,D,06/03/2010,0.37,0.37,0.37,0.37,120
LTT1R,D,06/03/2010,19.15,19.15,18.60,19.00,166
MRK1T,D,06/03/2010,7.70,7.71,7.68,7.70,9141
NCN1T,D,06/03/2010,1.42,1.45,1.42,1.43,11285
NRM1T,D,06/03/2010,5.82,5.82,5.82,5.82,975
OEG1T,D,06/03/2010,1.27,1.31,1.27,1.30,2625915
OLF1R,D,06/03/2010,0.97,0.97,0.96,0.97,4185
OLK1R,D,06/03/2010,0.21,0.21,0.21,0.21,1200
PRF1T,D,06/03/2010,0.86,0.87,0.84,0.84,4020
PTR1L,D,06/03/2010,4.04,4.09,4.04,4.08,8793
PZV1L,D,06/03/2010,3.88,3.88,3.80,3.81,17100
RKB1R,D,06/03/2010,0.20,0.20,0.20,0.20,1200
RST1L,D,06/03/2010,2.06,2.06,2.01,2.03,44779
RSU1L,D,06/03/2010,3.44,3.44,3.44,3.44,1379
SAB1L,D,06/03/2010,1.03,1.04,1.03,1.04,5512
SAF1R,D,06/03/2010,0.78,0.78,0.78,0.78,380
SAN1L,D,06/03/2010,13.75,13.75,13.75,13.75,1640
SFGAT,D,06/03/2010,1.47,1.52,1.47,1.50,44519
SNG1L,D,06/03/2010,0.63,0.63,0.62,0.63,17634
SRS1L,D,06/03/2010,1.02,1.04,1.02,1.03,21512
SRS2L,D,06/03/2010,5.30,5.30,5.30,5.30,800
STU1L,D,06/03/2010,4.85,4.85,4.80,4.85,4425
TAL1T,D,06/03/2010,0.58,0.61,0.57,0.60,434630
TEO1L,D,06/03/2010,2.01,2.02,1.99,1.99,258993
TKM1T,D,06/03/2010,4.10,4.34,4.10,4.34,50439
TPD1T,D,06/03/2010,0.60,0.61,0.60,0.61,3905
TVEAT,D,06/03/2010,8.55,8.65,8.40,8.64,11538
UKB1L,D,06/03/2010,1.03,1.03,1.02,1.02,50679
VBL1L,D,06/03/2010,16.40,16.40,16.30,16.30,150
VLP1L,D,06/03/2010,3.20,3.22,3.20,3.22,800
VSN1T,D,06/03/2010,1.02,1.04,1.02,1.04,2989
VSS1R,D,06/03/2010,0.46,0.47,0.46,0.47,760
ZMP1L,D,06/03/2010,1.52,1.55,1.52,1.54,16043