AGP1L,D,06/02/2010,0.39,0.39,0.39,0.39,2015
APG1L,D,06/02/2010,4.21,4.21,4.16,4.20,6938
ARC1T,D,06/02/2010,4.10,4.10,3.95,4.05,4860
AVG1L,D,06/02/2010,0.56,0.56,0.55,0.55,37774
BAL1R,D,06/02/2010,1.70,1.84,1.67,1.72,594
BLT1T,D,06/02/2010,0.65,0.66,0.65,0.66,24112
CTS1L,D,06/02/2010,7.98,8.05,7.95,8.05,3510
DPK1R,D,06/02/2010,0.17,0.17,0.17,0.17,2600
EEG1T,D,06/02/2010,0.96,0.96,0.92,0.92,8510
FRM1R,D,06/02/2010,0.81,0.81,0.80,0.80,200
GRD1R,D,06/02/2010,5.90,6.14,5.90,6.14,484
GRG1L,D,06/02/2010,1.24,1.26,1.23,1.26,3290
GZE1R,D,06/02/2010,5.35,5.39,5.21,5.35,281
HAE1T,D,06/02/2010,2.10,2.22,2.10,2.22,1082
IVL1L,D,06/02/2010,3.00,3.02,2.99,3.01,3376
JRV1T,D,06/02/2010,0.36,0.36,0.36,0.36,60
KNF1L,D,06/02/2010,1.18,1.18,1.18,1.18,800
LDJ1L,D,06/02/2010,2.15,2.15,2.13,2.13,5600
LEN1L,D,06/02/2010,2.04,2.04,2.04,2.04,40
LFO1L,D,06/02/2010,45.62,45.80,45.62,45.70,565
LJL1L,D,06/02/2010,0.24,0.26,0.24,0.24,16900
LLK1L,D,06/02/2010,0.45,0.45,0.44,0.44,27907
LME1R,D,06/02/2010,1.10,1.10,1.10,1.10,27
LNA1L,D,06/02/2010,2.05,2.05,1.98,1.98,161868
LNS1L,D,06/02/2010,0.23,0.24,0.23,0.24,5008
LSC1R,D,06/02/2010,0.38,0.39,0.37,0.38,4320
LTT1R,D,06/02/2010,19.21,19.21,19.15,19.15,46
MRK1T,D,06/02/2010,7.75,8.08,7.67,7.70,9300
NCN1T,D,06/02/2010,1.42,1.42,1.40,1.42,2703
OEG1T,D,06/02/2010,1.22,1.26,1.22,1.26,210208
OLF1R,D,06/02/2010,0.97,0.98,0.97,0.98,4200
PRF1T,D,06/02/2010,0.86,0.86,0.84,0.84,21008
PTR1L,D,06/02/2010,4.00,4.00,3.96,3.97,4319
PZV1L,D,06/02/2010,3.78,3.85,3.75,3.83,48192
RKB1R,D,06/02/2010,0.20,0.20,0.19,0.19,1678
RST1L,D,06/02/2010,2.02,2.07,2.00,2.05,75112
RSU1L,D,06/02/2010,3.50,3.53,3.50,3.52,2800
SAB1L,D,06/02/2010,1.02,1.03,1.02,1.03,11800
SAF1R,D,06/02/2010,0.75,0.75,0.70,0.70,878
SAN1L,D,06/02/2010,13.50,13.73,13.50,13.73,3484
SFGAT,D,06/02/2010,1.41,1.45,1.41,1.45,6109
SNG1L,D,06/02/2010,0.63,0.63,0.62,0.63,38920
SRS1L,D,06/02/2010,1.02,1.02,1.02,1.02,11500
TAL1T,D,06/02/2010,0.55,0.57,0.55,0.57,91660
TEO1L,D,06/02/2010,2.02,2.02,2.00,2.00,104880
TKM1T,D,06/02/2010,4.30,4.42,4.18,4.18,14548
TPD1T,D,06/02/2010,0.58,0.58,0.58,0.58,310
TVEAT,D,06/02/2010,8.81,8.85,8.45,8.55,9651
UKB1L,D,06/02/2010,1.01,1.01,1.00,1.01,62767
VBL1L,D,06/02/2010,16.30,16.30,16.30,16.30,350
VLP1L,D,06/02/2010,3.21,3.21,3.21,3.21,600
VNF1R,D,06/02/2010,1.28,1.28,1.28,1.28,25
VSN1T,D,06/02/2010,0.96,1.03,0.95,1.03,1714
VSS1R,D,06/02/2010,0.45,0.45,0.45,0.45,950
ZMP1L,D,06/02/2010,1.47,1.52,1.47,1.51,13250