AGP1L,D,06/01/2010,0.39,0.39,0.39,0.39,5400
ALT1L,D,06/01/2010,0.45,0.45,0.45,0.45,62
APG1L,D,06/01/2010,4.19,4.20,4.16,4.20,22130
ARC1T,D,06/01/2010,4.07,4.08,4.05,4.06,2384
AVG1L,D,06/01/2010,0.58,0.58,0.56,0.56,12483
BAL1R,D,06/01/2010,1.71,1.72,1.64,1.64,754
BLT1T,D,06/01/2010,0.68,0.68,0.66,0.66,4827
CTS1L,D,06/01/2010,8.30,8.30,8.00,8.02,21330
DPK1R,D,06/01/2010,0.16,0.19,0.16,0.17,16835
EEG1T,D,06/01/2010,0.97,0.97,0.96,0.96,2559
GRG1L,D,06/01/2010,1.26,1.26,1.24,1.25,22019
IVL1L,D,06/01/2010,3.05,3.05,2.96,2.99,17493
JRV1T,D,06/01/2010,0.36,0.36,0.36,0.36,50
KNF1L,D,06/01/2010,1.17,1.17,1.17,1.17,10000
LDJ1L,D,06/01/2010,2.22,2.22,2.16,2.16,10550
LEN1L,D,06/01/2010,2.02,2.02,2.02,2.02,1000
LFO1L,D,06/01/2010,45.70,45.90,45.62,45.65,2431
LJL1L,D,06/01/2010,0.24,0.24,0.24,0.24,25500
LKB1R,D,06/01/2010,1.08,1.08,1.08,1.08,210
LLK1L,D,06/01/2010,0.44,0.44,0.44,0.44,45733
LME1R,D,06/01/2010,1.10,1.10,1.10,1.10,100
LNA1L,D,06/01/2010,2.07,2.07,2.04,2.05,28170
LNS1L,D,06/01/2010,0.22,0.22,0.22,0.22,2000
LSC1R,D,06/01/2010,0.37,0.38,0.37,0.37,2009
LTT1R,D,06/01/2010,20.00,20.99,19.00,19.20,1076
MRK1T,D,06/01/2010,7.80,7.80,7.75,7.80,5020
NCN1T,D,06/01/2010,1.44,1.44,1.43,1.43,4000
OEG1T,D,06/01/2010,1.24,1.25,1.21,1.22,246255
OLF1R,D,06/01/2010,0.97,0.97,0.95,0.95,7300
PRF1T,D,06/01/2010,0.85,0.87,0.85,0.85,14278
PTR1L,D,06/01/2010,4.02,4.05,4.00,4.05,5354
RKB1R,D,06/01/2010,0.20,0.20,0.20,0.20,750
RST1L,D,06/01/2010,2.16,2.19,2.15,2.15,52701
RSU1L,D,06/01/2010,3.40,3.40,3.40,3.40,700
SAB1L,D,06/01/2010,1.03,1.03,1.03,1.03,10380
SAN1L,D,06/01/2010,13.60,13.60,13.50,13.50,1081
SFGAT,D,06/01/2010,1.47,1.47,1.45,1.45,2420
SNG1L,D,06/01/2010,0.63,0.63,0.62,0.63,25320
SRS1L,D,06/01/2010,1.03,1.03,1.02,1.02,35379
SRS2L,D,06/01/2010,5.40,5.40,5.30,5.40,2370
STU1L,D,06/01/2010,4.96,4.96,4.90,4.90,2890
TAL1T,D,06/01/2010,0.57,0.57,0.56,0.56,92618
TEO1L,D,06/01/2010,2.02,2.03,2.00,2.02,109185
TKM1T,D,06/01/2010,4.55,4.55,4.37,4.43,2057
TVEAT,D,06/01/2010,9.10,9.10,8.82,8.82,7739
UKB1L,D,06/01/2010,1.02,1.02,1.00,1.01,86681
UTR1L,D,06/01/2010,0.95,0.95,0.95,0.95,1700
VBL1L,D,06/01/2010,15.95,15.95,15.95,15.95,200
VDG1L,D,06/01/2010,1.36,1.36,1.36,1.36,200
VLP1L,D,06/01/2010,3.17,3.17,3.16,3.16,1100
VNF1R,D,06/01/2010,1.31,1.31,1.31,1.31,140
VSS1R,D,06/01/2010,0.47,0.47,0.46,0.47,1401
VST1L,D,06/01/2010,230.00,230.00,230.00,230.00,14
ZMP1L,D,06/01/2010,1.45,1.50,1.45,1.45,31423