AGP1L,D,05/31/2010,0.40,0.40,0.40,0.40,1000
ALT1L,D,05/31/2010,0.45,0.45,0.45,0.45,838
APG1L,D,05/31/2010,4.14,4.19,4.13,4.16,17922
ARC1T,D,05/31/2010,4.05,4.07,4.05,4.07,2529
AVG1L,D,05/31/2010,0.59,0.59,0.58,0.58,4550
BAL1R,D,05/31/2010,1.74,1.76,1.72,1.75,523
BLT1T,D,05/31/2010,0.68,0.68,0.66,0.66,9620
CTS1L,D,05/31/2010,8.12,8.15,8.06,8.15,3234
DPK1R,D,05/31/2010,0.14,0.14,0.14,0.14,1000
EEG1T,D,05/31/2010,0.97,0.98,0.96,0.97,1845
GRD1R,D,05/31/2010,5.55,5.90,5.55,5.90,162
GRG1L,D,05/31/2010,1.28,1.30,1.24,1.25,37809
IVL1L,D,05/31/2010,3.08,3.12,3.00,3.05,19561
JRV1T,D,05/31/2010,0.36,0.36,0.36,0.36,500
KNF1L,D,05/31/2010,1.19,1.20,1.18,1.20,916
LDJ1L,D,05/31/2010,2.29,2.30,2.20,2.22,53544
LEN1L,D,05/31/2010,2.02,2.02,1.98,1.98,2900
LFO1L,D,05/31/2010,46.05,46.05,45.80,45.81,3603
LJL1L,D,05/31/2010,0.25,0.25,0.24,0.24,34093
LLK1L,D,05/31/2010,0.45,0.45,0.45,0.45,2200
LME1R,D,05/31/2010,1.10,1.10,1.10,1.10,316
LNA1L,D,05/31/2010,2.08,2.09,2.06,2.06,7410
LNS1L,D,05/31/2010,0.24,0.24,0.23,0.23,11800
LSC1R,D,05/31/2010,0.37,0.37,0.37,0.37,270
MRK1T,D,05/31/2010,7.67,7.79,7.67,7.79,1950
NCN1T,D,05/31/2010,1.45,1.47,1.45,1.45,11555
NRM1T,D,05/31/2010,5.81,5.81,5.81,5.81,158
OEG1T,D,05/31/2010,1.26,1.26,1.24,1.24,75432
OLF1R,D,05/31/2010,1.01,1.01,0.98,0.98,17585
PRF1T,D,05/31/2010,0.87,0.88,0.86,0.88,9683
PTR1L,D,05/31/2010,4.10,4.10,4.08,4.08,1200
RKB1R,D,05/31/2010,0.20,0.20,0.20,0.20,30326
RST1L,D,05/31/2010,2.17,2.20,2.16,2.19,44670
SAB1L,D,05/31/2010,1.03,1.04,1.03,1.04,5100
SAN1L,D,05/31/2010,13.60,13.60,13.60,13.60,12132
SFGAT,D,05/31/2010,1.42,1.51,1.42,1.47,284574
SNG1L,D,05/31/2010,0.64,0.64,0.62,0.63,55047
SRS1L,D,05/31/2010,1.03,1.03,1.02,1.02,29180
STU1L,D,05/31/2010,4.92,4.92,4.90,4.90,1956
TAL1T,D,05/31/2010,0.58,0.58,0.57,0.57,102032
TEO1L,D,05/31/2010,2.00,2.02,1.99,2.01,89424
TKM1T,D,05/31/2010,4.42,4.51,4.42,4.51,155
TVEAT,D,05/31/2010,9.18,9.18,9.08,9.08,5946
UKB1L,D,05/31/2010,1.04,1.04,1.01,1.02,32805
VBL1L,D,05/31/2010,15.70,15.70,15.70,15.70,2
VLP1L,D,05/31/2010,3.12,3.20,3.12,3.16,1126
VNF1R,D,05/31/2010,1.27,1.27,1.25,1.25,1100
ZMP1L,D,05/31/2010,1.49,1.49,1.45,1.45,7400