AGP1L,D,05/28/2010,0.38,0.39,0.38,0.39,2826
ALT1L,D,05/28/2010,0.44,0.44,0.44,0.44,916
ANK1L,D,05/28/2010,0.32,0.32,0.32,0.32,285
APG1L,D,05/28/2010,4.11,4.13,4.10,4.11,29837
ARC1T,D,05/28/2010,4.22,4.32,4.22,4.31,3180
BAL1R,D,05/28/2010,1.85,1.85,1.85,1.85,117
BLT1T,D,05/28/2010,0.65,0.66,0.65,0.66,23500
CTS1L,D,05/28/2010,8.05,8.11,7.95,8.11,13638
DPK1R,D,05/28/2010,0.14,0.14,0.14,0.14,206
EEG1T,D,05/28/2010,0.97,0.98,0.96,0.96,4295
GRD1R,D,05/28/2010,5.90,5.90,5.45,5.45,123
GRG1L,D,05/28/2010,1.27,1.28,1.27,1.28,3038
GZE1R,D,05/28/2010,5.45,5.45,5.30,5.30,104
HAE1T,D,05/28/2010,2.29,2.30,2.29,2.30,140
IVL1L,D,05/28/2010,3.07,3.08,3.00,3.00,17982
KCM1R,D,05/28/2010,1.50,1.50,1.50,1.50,500
KNF1L,D,05/28/2010,1.21,1.21,1.21,1.21,826
LDJ1L,D,05/28/2010,2.08,2.23,2.07,2.23,49525
LEL1L,D,05/28/2010,4.99,4.99,4.99,4.99,50
LEN1L,D,05/28/2010,2.02,2.04,1.95,2.04,5642
LFO1L,D,05/28/2010,46.35,46.35,46.10,46.10,7477
LJL1L,D,05/28/2010,0.25,0.26,0.25,0.25,112200
LLK1L,D,05/28/2010,0.45,0.46,0.45,0.46,12154
LME1R,D,05/28/2010,1.07,1.14,1.07,1.14,871
LNA1L,D,05/28/2010,2.09,2.09,2.04,2.07,36839
LNS1L,D,05/28/2010,0.24,0.25,0.24,0.25,97207
LSC1R,D,05/28/2010,0.37,0.37,0.36,0.37,15535
LTT1R,D,05/28/2010,16.70,16.70,16.70,16.70,233
MRK1T,D,05/28/2010,7.83,7.89,7.60,7.61,24330
NCN1T,D,05/28/2010,1.43,1.45,1.43,1.45,2300
OEG1T,D,05/28/2010,1.26,1.28,1.24,1.24,276788
OLF1R,D,05/28/2010,0.96,0.97,0.95,0.97,303342
PRF1T,D,05/28/2010,0.85,0.88,0.85,0.88,17529
PTR1L,D,05/28/2010,4.08,4.10,4.06,4.08,11893
PZV1L,D,05/28/2010,3.25,3.25,3.25,3.25,38
RKB1R,D,05/28/2010,0.20,0.20,0.20,0.20,520
RST1L,D,05/28/2010,2.14,2.18,2.11,2.16,31211
RSU1L,D,05/28/2010,3.50,3.50,3.50,3.50,900
SAB1L,D,05/28/2010,1.04,1.04,1.04,1.04,16921
SAN1L,D,05/28/2010,13.70,13.80,13.70,13.75,1133
SFGAT,D,05/28/2010,1.45,1.45,1.38,1.40,4418
SNG1L,D,05/28/2010,0.64,0.64,0.64,0.64,12100
SRS1L,D,05/28/2010,1.04,1.05,1.01,1.01,99065
SRS2L,D,05/28/2010,5.50,5.70,5.50,5.70,500
STU1L,D,05/28/2010,5.04,5.04,4.90,4.90,1220
TAL1T,D,05/28/2010,0.57,0.59,0.57,0.58,399044
TEO1L,D,05/28/2010,1.97,1.99,1.96,1.98,199890
TKM1T,D,05/28/2010,4.42,4.56,4.42,4.42,12784
TVEAT,D,05/28/2010,9.80,9.80,9.06,9.19,10925
UKB1L,D,05/28/2010,1.05,1.05,1.01,1.01,160752
VBL1L,D,05/28/2010,15.90,15.90,15.90,15.90,40
VLP1L,D,05/28/2010,3.24,3.30,3.24,3.24,2850
VSN1T,D,05/28/2010,1.03,1.03,1.03,1.03,50
ZMP1L,D,05/28/2010,1.49,1.49,1.47,1.48,22987