ALT1L,D,05/27/2010,0.39,0.39,0.38,0.39,6319
APG1L,D,05/27/2010,4.07,4.10,4.06,4.10,12389
ARC1T,D,05/27/2010,4.18,4.32,4.18,4.22,4290
AVG1L,D,05/27/2010,0.57,0.62,0.57,0.59,7154
BAL1R,D,05/27/2010,1.85,1.85,1.85,1.85,73
BLT1T,D,05/27/2010,0.63,0.63,0.61,0.62,5650
CTS1L,D,05/27/2010,7.55,8.00,7.55,8.00,20270
DPK1R,D,05/27/2010,0.15,0.15,0.15,0.15,100
EEG1T,D,05/27/2010,0.97,0.97,0.95,0.95,936
FRM1R,D,05/27/2010,0.77,0.77,0.77,0.77,132
GRD1R,D,05/27/2010,5.80,5.80,5.80,5.80,20
GRG1L,D,05/27/2010,1.27,1.28,1.27,1.27,5001
HAE1T,D,05/27/2010,2.23,2.29,2.05,2.20,3020
IVL1L,D,05/27/2010,2.90,3.01,2.88,2.99,33288
KNF1L,D,05/27/2010,1.20,1.20,1.18,1.18,2150
KNR1L,D,05/27/2010,2.03,2.03,2.03,2.03,1
LDJ1L,D,05/27/2010,2.00,2.07,2.00,2.07,20146
LEN1L,D,05/27/2010,1.94,2.02,1.91,1.93,10929
LFO1L,D,05/27/2010,47.10,47.10,46.35,46.40,19909
LJL1L,D,05/27/2010,0.26,0.26,0.25,0.25,246934
LLK1L,D,05/27/2010,0.45,0.45,0.45,0.45,1110
LME1R,D,05/27/2010,1.06,1.06,1.06,1.06,100
LNA1L,D,05/27/2010,2.06,2.06,2.03,2.05,121772
LNS1L,D,05/27/2010,0.23,0.24,0.23,0.24,5950
LSC1R,D,05/27/2010,0.37,0.39,0.37,0.37,3395
LTT1R,D,05/27/2010,16.89,16.89,16.70,16.70,35
MRK1T,D,05/27/2010,7.64,7.89,7.64,7.64,10750
NCN1T,D,05/27/2010,1.44,1.47,1.40,1.40,9691
NRM1T,D,05/27/2010,5.81,5.81,5.81,5.81,57
OEG1T,D,05/27/2010,1.24,1.24,1.23,1.23,171347
OLF1R,D,05/27/2010,0.91,0.93,0.91,0.93,4964
PRF1T,D,05/27/2010,0.84,0.87,0.84,0.85,13841
PTR1L,D,05/27/2010,3.99,4.08,3.99,4.00,5969
PZV1L,D,05/27/2010,3.25,3.25,3.25,3.25,1000
RER1R,D,05/27/2010,1.39,1.39,1.39,1.39,50
RKB1R,D,05/27/2010,0.20,0.20,0.20,0.20,1000
RST1L,D,05/27/2010,2.08,2.13,2.08,2.13,56936
RSU1L,D,05/27/2010,3.50,3.50,3.50,3.50,2300
SAB1L,D,05/27/2010,1.03,1.04,1.03,1.04,24866
SAF1R,D,05/27/2010,0.75,0.76,0.75,0.76,715
SAN1L,D,05/27/2010,13.10,13.90,13.10,13.70,552
SFGAT,D,05/27/2010,1.40,1.41,1.40,1.40,5040
SNG1L,D,05/27/2010,0.63,0.65,0.63,0.65,44830
SRS1L,D,05/27/2010,1.02,1.04,1.01,1.04,49850
STU1L,D,05/27/2010,4.90,5.00,4.87,5.00,640
TAL1T,D,05/27/2010,0.57,0.58,0.57,0.57,362487
TEO1L,D,05/27/2010,1.94,1.96,1.93,1.96,504341
TKM1T,D,05/27/2010,4.35,4.40,4.35,4.38,3044
TVEAT,D,05/27/2010,10.82,10.84,10.70,10.84,33191
UKB1L,D,05/27/2010,1.02,1.04,1.02,1.04,89702
VLP1L,D,05/27/2010,3.20,3.21,3.20,3.21,1489
VNF1R,D,05/27/2010,1.27,1.27,1.27,1.27,27
VSN1T,D,05/27/2010,1.02,1.02,1.02,1.02,941
ZMP1L,D,05/27/2010,1.44,1.47,1.43,1.47,16632