AGP1L,D,05/26/2010,0.36,0.36,0.36,0.36,2000
ALT1L,D,05/26/2010,0.39,0.39,0.39,0.39,4649
ANK1L,D,05/26/2010,0.29,0.29,0.29,0.29,1500
APG1L,D,05/26/2010,4.06,4.07,4.05,4.07,9942
ARC1T,D,05/26/2010,4.10,4.25,4.10,4.20,4421
AVG1L,D,05/26/2010,0.56,0.60,0.56,0.59,15269
BAL1R,D,05/26/2010,1.72,1.72,1.72,1.72,58
BLT1T,D,05/26/2010,0.60,0.61,0.60,0.61,8750
CTS1L,D,05/26/2010,7.50,7.58,7.36,7.50,49459
DPK1R,D,05/26/2010,0.14,0.14,0.14,0.14,500
EEG1T,D,05/26/2010,0.98,0.98,0.98,0.98,2260
GRD1R,D,05/26/2010,5.90,5.90,5.90,5.90,500
GRG1L,D,05/26/2010,1.26,1.26,1.24,1.25,9402
HAE1T,D,05/26/2010,2.25,2.30,2.25,2.28,510
IVL1L,D,05/26/2010,2.87,2.95,2.87,2.88,10339
KNF1L,D,05/26/2010,1.20,1.20,1.17,1.20,210028
KNR1L,D,05/26/2010,2.00,2.00,2.00,2.00,222
LDJ1L,D,05/26/2010,1.99,1.99,1.98,1.99,13560
LEL1L,D,05/26/2010,4.80,4.80,4.80,4.80,150
LEN1L,D,05/26/2010,1.90,1.92,1.90,1.92,9879
LFO1L,D,05/26/2010,47.00,47.10,46.95,47.05,2334
LJL1L,D,05/26/2010,0.26,0.26,0.25,0.25,185875
LJM1R,D,05/26/2010,1.60,1.60,1.60,1.60,140
LKB1R,D,05/26/2010,1.07,1.07,1.07,1.07,71
LLK1L,D,05/26/2010,0.45,0.46,0.43,0.45,16000
LNA1L,D,05/26/2010,2.02,2.05,2.02,2.05,6651
LNS1L,D,05/26/2010,0.23,0.23,0.23,0.23,200
LSC1R,D,05/26/2010,0.38,0.38,0.38,0.38,300
MRK1T,D,05/26/2010,7.71,7.71,7.60,7.64,14522
NCN1T,D,05/26/2010,1.47,1.47,1.42,1.42,1750
OEG1T,D,05/26/2010,1.25,1.26,1.22,1.23,1122915
OLF1R,D,05/26/2010,0.89,0.90,0.89,0.90,2000
PRF1T,D,05/26/2010,0.86,0.87,0.86,0.87,10000
PTR1L,D,05/26/2010,4.00,4.00,3.92,3.93,4530
RST1L,D,05/26/2010,2.14,2.14,2.06,2.08,51014
SAB1L,D,05/26/2010,1.02,1.04,1.02,1.02,6993
SAN1L,D,05/26/2010,13.90,13.95,13.50,13.50,7649
SFGAT,D,05/26/2010,1.35,1.40,1.32,1.40,20485
SNG1L,D,05/26/2010,0.60,0.63,0.60,0.63,70627
SRS1L,D,05/26/2010,1.02,1.02,1.00,1.01,344584
SRS2L,D,05/26/2010,5.48,5.50,5.45,5.45,1360
STU1L,D,05/26/2010,5.00,5.08,5.00,5.00,1290
TAL1T,D,05/26/2010,0.56,0.57,0.55,0.57,280583
TEO1L,D,05/26/2010,1.92,1.95,1.92,1.93,849249
TKM1T,D,05/26/2010,4.40,4.45,4.32,4.40,16447
TVEAT,D,05/26/2010,10.90,10.90,10.83,10.84,15976
UKB1L,D,05/26/2010,1.02,1.03,1.01,1.02,58960
VBL1L,D,05/26/2010,15.90,15.90,15.90,15.90,200
VDG1L,D,05/26/2010,1.35,1.35,1.35,1.35,1969
VLP1L,D,05/26/2010,3.17,3.19,3.15,3.15,4142
VNF1R,D,05/26/2010,1.30,1.30,1.29,1.30,1130
VSN1T,D,05/26/2010,1.05,1.05,1.00,1.02,1015
VSS1R,D,05/26/2010,0.49,0.49,0.49,0.49,500
ZMP1L,D,05/26/2010,1.37,1.42,1.36,1.42,26255