AGP1L,D,05/25/2010,0.38,0.38,0.37,0.37,2978 APG1L,D,05/25/2010,4.08,4.08,4.04,4.07,67710 ARC1T,D,05/25/2010,4.02,4.15,4.02,4.15,1571 AVG1L,D,05/25/2010,0.60,0.60,0.56,0.56,12993 BAL1R,D,05/25/2010,1.86,1.86,1.85,1.85,411 BLT1T,D,05/25/2010,0.63,0.63,0.60,0.60,33181 CTS1L,D,05/25/2010,7.70,7.70,7.50,7.50,12096 EEG1T,D,05/25/2010,0.97,0.98,0.95,0.95,5575 GRD1R,D,05/25/2010,6.10,6.10,6.00,6.00,325 GRG1L,D,05/25/2010,1.27,1.27,1.25,1.25,24280 GRZ1R,D,05/25/2010,0.65,0.85,0.65,0.85,2660 HAE1T,D,05/25/2010,2.25,2.33,2.25,2.33,600 IVL1L,D,05/25/2010,2.94,2.94,2.80,2.85,22293 JRV1T,D,05/25/2010,0.33,0.34,0.33,0.34,7000 KBL1L,D,05/25/2010,2.90,2.90,2.90,2.90,300 KCM1R,D,05/25/2010,1.50,1.50,1.50,1.50,4000 KNF1L,D,05/25/2010,1.22,1.22,1.22,1.22,101050 LDJ1L,D,05/25/2010,2.04,2.04,1.99,1.99,22050 LEL1L,D,05/25/2010,4.82,4.85,4.80,4.85,2714 LEN1L,D,05/25/2010,1.96,1.96,1.95,1.95,2920 LFO1L,D,05/25/2010,47.00,47.18,46.90,47.01,1726 LJL1L,D,05/25/2010,0.25,0.26,0.25,0.26,76777 LKB1R,D,05/25/2010,1.14,1.14,1.14,1.14,167 LLK1L,D,05/25/2010,0.45,0.45,0.44,0.45,18506 LNA1L,D,05/25/2010,2.05,2.05,2.03,2.03,20936 LNS1L,D,05/25/2010,0.24,0.24,0.23,0.23,15000 LSC1R,D,05/25/2010,0.37,0.37,0.36,0.36,3295 LTT1R,D,05/25/2010,16.00,16.00,16.00,16.00,14 MRK1T,D,05/25/2010,7.80,7.89,7.60,7.75,4164 NCN1T,D,05/25/2010,1.45,1.46,1.42,1.42,7190 NRM1T,D,05/25/2010,5.80,5.85,5.80,5.85,2500 OEG1T,D,05/25/2010,1.29,1.29,1.20,1.22,269697 OLF1R,D,05/25/2010,0.88,0.90,0.88,0.89,8720 PRF1T,D,05/25/2010,0.86,0.87,0.85,0.85,16987 PTR1L,D,05/25/2010,3.97,4.05,3.89,3.90,20372 PZV1L,D,05/25/2010,3.15,3.15,3.00,3.15,2435 RKB1R,D,05/25/2010,0.19,0.20,0.19,0.20,19644 RST1L,D,05/25/2010,2.15,2.15,2.06,2.10,28095 RSU1L,D,05/25/2010,3.42,0.00,0.00,3.42,200000 SAB1L,D,05/25/2010,1.03,1.03,1.01,1.02,17280 SAF1R,D,05/25/2010,0.78,0.78,0.73,0.73,4425 SAN1L,D,05/25/2010,13.60,13.99,13.51,13.99,2603 SFGAT,D,05/25/2010,1.40,1.40,1.30,1.32,22350 SNG1L,D,05/25/2010,0.62,0.62,0.59,0.61,73936 SRS1L,D,05/25/2010,1.05,1.05,1.01,1.01,108702 SRS2L,D,05/25/2010,6.00,6.00,5.10,5.10,2550 STU1L,D,05/25/2010,4.99,4.99,4.90,4.98,3473 TAL1T,D,05/25/2010,0.57,0.57,0.55,0.55,351264 TEO1L,D,05/25/2010,1.97,1.97,1.90,1.91,242583 TKM1T,D,05/25/2010,4.38,4.48,4.32,4.39,7394 TVEAT,D,05/25/2010,11.00,11.00,10.80,10.85,14411 UKB1L,D,05/25/2010,1.05,1.05,1.01,1.01,319375 UTR1L,D,05/25/2010,1.00,1.00,1.00,1.00,212 VBL1L,D,05/25/2010,15.50,15.99,15.00,15.99,773 VLP1L,D,05/25/2010,3.20,3.20,2.95,3.11,13192 VNF1R,D,05/25/2010,1.31,1.31,1.30,1.30,3609 VSN1T,D,05/25/2010,1.01,1.01,0.97,0.97,9065 VSS1R,D,05/25/2010,0.44,0.50,0.44,0.50,1010 ZMP1L,D,05/25/2010,1.42,1.42,1.35,1.36,42515