AGP1L,D,05/21/2010,0.37,0.38,0.37,0.38,5134
ALT1L,D,05/21/2010,0.44,0.44,0.44,0.44,2171
ANK1L,D,05/21/2010,0.29,0.30,0.29,0.30,1300
APG1L,D,05/21/2010,4.04,4.07,4.04,4.06,76562
ARC1T,D,05/21/2010,3.92,4.10,3.90,4.09,9540
AVG1L,D,05/21/2010,0.60,0.62,0.59,0.61,87539
BAL1R,D,05/21/2010,1.90,1.90,1.90,1.90,34
BLT1T,D,05/21/2010,0.64,0.64,0.61,0.61,75070
CTS1L,D,05/21/2010,7.80,7.80,7.50,7.60,21785
EEG1T,D,05/21/2010,1.00,1.00,0.97,0.98,8965
GRD1R,D,05/21/2010,6.20,6.20,6.11,6.11,6330
GRG1L,D,05/21/2010,1.23,1.26,1.23,1.26,41396
GZE1R,D,05/21/2010,5.30,5.30,5.30,5.30,20
HAE1T,D,05/21/2010,2.25,2.25,2.12,2.14,3600
IVL1L,D,05/21/2010,2.90,2.97,2.90,2.97,37535
JRV1T,D,05/21/2010,0.35,0.35,0.33,0.33,14855
KBL1L,D,05/21/2010,2.96,3.20,2.96,3.20,112
KNF1L,D,05/21/2010,1.20,1.20,1.20,1.20,1230
LDJ1L,D,05/21/2010,2.01,2.01,1.97,2.00,25195
LEN1L,D,05/21/2010,2.05,2.05,1.70,1.98,9358
LFO1L,D,05/21/2010,46.80,47.35,46.75,47.00,1210
LJL1L,D,05/21/2010,0.27,0.27,0.25,0.26,101948
LLK1L,D,05/21/2010,0.47,0.47,0.45,0.45,57370
LME1R,D,05/21/2010,1.12,1.12,1.12,1.12,500
LNA1L,D,05/21/2010,2.02,2.04,1.99,2.04,21888
LNS1L,D,05/21/2010,0.24,0.24,0.24,0.24,5000
LSC1R,D,05/21/2010,0.37,0.38,0.36,0.37,5473
LTT1R,D,05/21/2010,14.70,14.75,14.70,14.75,273
MRK1T,D,05/21/2010,7.13,7.90,7.12,7.73,35244
NCN1T,D,05/21/2010,1.45,1.47,1.38,1.44,40927
NRM1T,D,05/21/2010,5.85,5.85,5.85,5.85,2000
OEG1T,D,05/21/2010,1.31,1.32,1.27,1.30,335587
OLF1R,D,05/21/2010,0.90,0.90,0.88,0.88,48916
PRF1T,D,05/21/2010,0.87,0.87,0.83,0.85,25730
PTR1L,D,05/21/2010,4.03,4.03,3.92,3.99,35422
PZV1L,D,05/21/2010,3.15,3.25,3.15,3.25,474
RKB1R,D,05/21/2010,0.19,0.20,0.19,0.20,15035
RST1L,D,05/21/2010,2.12,2.14,2.10,2.10,58712
RSU1L,D,05/21/2010,3.42,3.42,3.40,3.41,4730
SAB1L,D,05/21/2010,1.03,1.04,1.03,1.03,6549
SAF1R,D,05/21/2010,0.70,0.76,0.70,0.72,4130
SAN1L,D,05/21/2010,13.51,13.76,13.35,13.76,6911
SFGAT,D,05/21/2010,1.35,1.39,1.30,1.39,17190
SNG1L,D,05/21/2010,0.62,0.62,0.61,0.61,50088
SRS1L,D,05/21/2010,1.05,1.05,1.03,1.04,35045
STU1L,D,05/21/2010,4.90,4.90,4.90,4.90,904
TAL1T,D,05/21/2010,0.57,0.58,0.55,0.57,430158
TEO1L,D,05/21/2010,1.88,1.90,1.84,1.90,366775
TKM1T,D,05/21/2010,4.44,4.49,4.30,4.40,22686
TPD1T,D,05/21/2010,0.52,0.62,0.50,0.62,550
TVEAT,D,05/21/2010,10.75,10.77,10.45,10.67,24781
UKB1L,D,05/21/2010,1.03,1.04,1.02,1.03,160546
VBL1L,D,05/21/2010,15.45,15.45,15.45,15.45,17
VLP1L,D,05/21/2010,3.35,3.35,3.31,3.34,1985
VNF1R,D,05/21/2010,1.36,1.40,1.35,1.40,215
VSN1T,D,05/21/2010,0.96,1.03,0.92,0.96,27120
VSS1R,D,05/21/2010,0.48,0.48,0.47,0.47,6700
VST1L,D,05/21/2010,243.00,243.00,241.00,241.00,19
ZMP1L,D,05/21/2010,1.48,1.50,1.40,1.45,27157