APG1L,D,05/20/2010,4.05,4.11,4.04,4.05,51350
ARC1T,D,05/20/2010,4.08,4.13,4.08,4.10,1869
AVG1L,D,05/20/2010,0.68,0.70,0.63,0.63,12475
BLT1T,D,05/20/2010,0.64,0.65,0.64,0.64,23887
CTS1L,D,05/20/2010,8.08,8.08,7.90,7.90,8587
DKR1L,D,05/20/2010,1.45,1.45,1.45,1.45,50
EEG1T,D,05/20/2010,1.00,1.01,1.00,1.00,10855
GRD1R,D,05/20/2010,6.20,6.20,6.20,6.20,347
GRG1L,D,05/20/2010,1.28,1.28,1.25,1.25,15963
HAE1T,D,05/20/2010,2.31,2.31,2.27,2.29,2776
IVL1L,D,05/20/2010,2.98,2.98,2.90,2.90,10730
JRV1T,D,05/20/2010,0.36,0.36,0.35,0.35,6315
KNF1L,D,05/20/2010,1.24,1.25,1.21,1.25,53896
LDJ1L,D,05/20/2010,2.10,2.10,2.04,2.05,11597
LEL1L,D,05/20/2010,4.85,5.09,4.85,5.09,250
LEN1L,D,05/20/2010,2.05,2.05,2.05,2.05,700
LFO1L,D,05/20/2010,47.48,47.48,46.56,47.20,2110
LJL1L,D,05/20/2010,0.27,0.27,0.26,0.26,132583
LLK1L,D,05/20/2010,0.49,0.49,0.47,0.47,36787
LME1R,D,05/20/2010,1.08,1.08,1.08,1.08,494
LNA1L,D,05/20/2010,2.10,2.11,2.01,2.01,68520
LNS1L,D,05/20/2010,0.25,0.25,0.25,0.25,39170
LSC1R,D,05/20/2010,0.38,0.38,0.38,0.38,3790
LTT1R,D,05/20/2010,15.99,15.99,15.99,15.99,1
MRK1T,D,05/20/2010,8.08,8.08,7.90,7.90,10130
NCN1T,D,05/20/2010,1.50,1.50,1.45,1.45,26883
NKA1R,D,05/20/2010,0.57,0.57,0.57,0.57,1000
NRM1T,D,05/20/2010,5.85,5.86,5.85,5.86,2010
OEG1T,D,05/20/2010,1.39,1.39,1.32,1.34,81896
OLF1R,D,05/20/2010,0.96,0.97,0.92,0.92,5902
PRF1T,D,05/20/2010,0.88,0.88,0.87,0.87,20917
PTR1L,D,05/20/2010,4.15,4.15,4.08,4.08,5124
PZV1L,D,05/20/2010,3.12,3.22,3.12,3.22,493
RKB1R,D,05/20/2010,0.20,0.20,0.20,0.20,3000
RST1L,D,05/20/2010,2.10,2.13,2.04,2.04,16097
RSU1L,D,05/20/2010,3.41,3.41,3.41,3.41,2398
SAB1L,D,05/20/2010,1.04,1.04,1.04,1.04,3400
SAF1R,D,05/20/2010,0.64,0.74,0.64,0.68,14826
SAN1L,D,05/20/2010,13.59,13.90,13.45,13.61,39054
SFGAT,D,05/20/2010,1.43,1.44,1.36,1.36,16932
SNG1L,D,05/20/2010,0.63,0.63,0.61,0.63,19500
SRS1L,D,05/20/2010,1.05,1.05,1.05,1.05,32966
STU1L,D,05/20/2010,5.08,5.08,4.92,4.92,743
TAL1T,D,05/20/2010,0.61,0.61,0.59,0.59,125725
TEO1L,D,05/20/2010,1.98,2.00,1.88,1.89,373034
TKM1T,D,05/20/2010,4.65,4.65,4.53,4.53,10060
TPD1T,D,05/20/2010,0.52,0.52,0.52,0.52,210
TVEAT,D,05/20/2010,10.85,10.85,10.77,10.77,13106
UKB1L,D,05/20/2010,1.05,1.05,1.03,1.04,168126
VBL1L,D,05/20/2010,16.75,16.75,15.35,15.35,284
VLP1L,D,05/20/2010,3.40,3.40,3.38,3.38,3600
VNF1R,D,05/20/2010,1.40,1.43,1.40,1.40,1300
VSN1T,D,05/20/2010,1.06,1.08,0.99,1.08,7705
VST1L,D,05/20/2010,242.00,244.00,242.00,244.00,39
ZMP1L,D,05/20/2010,1.51,1.55,1.50,1.50,14872