AGP1L,D,05/19/2010,0.36,0.36,0.36,0.36,5000
ANK1L,D,05/19/2010,0.29,0.29,0.29,0.29,2000
APG1L,D,05/19/2010,4.09,4.09,4.03,4.05,26879
ARC1T,D,05/19/2010,4.06,4.12,4.05,4.10,3073
AVG1L,D,05/19/2010,0.64,0.71,0.60,0.68,129129
BAL1R,D,05/19/2010,1.93,1.93,1.93,1.93,62
BLT1T,D,05/19/2010,0.67,0.67,0.65,0.67,78213
CTS1L,D,05/19/2010,8.15,8.15,8.02,8.08,2832
EEG1T,D,05/19/2010,0.99,1.00,0.99,0.99,5224
GRD1R,D,05/19/2010,6.20,6.20,6.20,6.20,780
GRG1L,D,05/19/2010,1.29,1.29,1.27,1.27,15025
GZE1R,D,05/19/2010,5.26,5.26,5.26,5.26,43
IVL1L,D,05/19/2010,3.02,3.02,2.95,2.95,13303
JRV1T,D,05/19/2010,0.36,0.36,0.36,0.36,3355
KNF1L,D,05/19/2010,1.21,1.24,1.21,1.24,33008
LDJ1L,D,05/19/2010,2.13,2.13,2.10,2.10,4535
LEN1L,D,05/19/2010,2.04,2.05,2.04,2.05,1578
LFO1L,D,05/19/2010,47.50,47.50,47.00,47.00,1182
LJL1L,D,05/19/2010,0.28,0.28,0.27,0.28,122558
LLK1L,D,05/19/2010,0.49,0.49,0.48,0.49,7590
LME1R,D,05/19/2010,1.08,1.08,1.08,1.08,6
LNA1L,D,05/19/2010,2.18,2.18,2.08,2.09,40450
LNS1L,D,05/19/2010,0.25,0.27,0.25,0.26,63885
LSC1R,D,05/19/2010,0.38,0.38,0.38,0.38,1772
LTT1R,D,05/19/2010,15.79,15.79,15.00,15.00,41
MRK1T,D,05/19/2010,8.30,8.30,8.00,8.19,12600
NCN1T,D,05/19/2010,1.48,1.50,1.47,1.47,13913
NKA1R,D,05/19/2010,0.57,0.57,0.52,0.52,932
NRM1T,D,05/19/2010,5.86,5.87,5.85,5.86,4000
OEG1T,D,05/19/2010,1.41,1.41,1.38,1.38,146645
OLF1R,D,05/19/2010,0.91,0.96,0.91,0.91,67010
PRF1T,D,05/19/2010,0.89,0.89,0.88,0.88,33564
PRM1L,D,05/19/2010,1.58,1.58,1.58,1.58,150
PTR1L,D,05/19/2010,4.21,4.21,4.15,4.15,17698
RKB1R,D,05/19/2010,0.20,0.21,0.20,0.21,3030
RST1L,D,05/19/2010,2.12,2.12,2.07,2.07,19475
RSU1L,D,05/19/2010,3.41,3.41,3.31,3.40,4950
SAB1L,D,05/19/2010,1.04,1.04,1.04,1.04,5071
SAF1R,D,05/19/2010,0.59,0.65,0.59,0.65,42766
SAN1L,D,05/19/2010,13.60,13.78,13.20,13.59,4472
SFGAT,D,05/19/2010,1.43,1.45,1.35,1.42,33867
SNG1L,D,05/19/2010,0.63,0.64,0.62,0.64,38835
SRS1L,D,05/19/2010,1.06,1.06,1.05,1.05,21460
SRS2L,D,05/19/2010,5.61,5.61,5.38,5.38,442
STU1L,D,05/19/2010,4.95,5.10,4.92,4.92,6263
TAL1T,D,05/19/2010,0.62,0.62,0.60,0.61,106581
TEO1L,D,05/19/2010,1.99,2.00,1.97,1.98,489042
TKM1T,D,05/19/2010,4.78,4.78,4.60,4.60,7486
TPD1T,D,05/19/2010,0.52,0.52,0.52,0.52,800
TVEAT,D,05/19/2010,11.00,11.00,10.80,10.86,7772
UKB1L,D,05/19/2010,1.04,1.05,1.03,1.05,123568
VBL1L,D,05/19/2010,17.10,17.11,17.10,17.10,210
VLP1L,D,05/19/2010,3.38,3.39,3.38,3.38,1415
VNF1R,D,05/19/2010,1.45,1.60,1.45,1.46,335
VSN1T,D,05/19/2010,1.10,1.15,1.07,1.07,2260
ZMP1L,D,05/19/2010,1.54,1.54,1.50,1.50,10000