ALT1L,D,05/18/2010,0.40,0.44,0.40,0.44,716
ANK1L,D,05/18/2010,0.30,0.30,0.30,0.30,100
APG1L,D,05/18/2010,4.02,4.11,4.02,4.06,13563
ARC1T,D,05/18/2010,4.06,4.19,4.06,4.19,690
AVG1L,D,05/18/2010,0.54,0.64,0.54,0.60,117565
BAL1R,D,05/18/2010,1.93,1.93,1.93,1.93,200
BLT1T,D,05/18/2010,0.68,0.68,0.68,0.68,23000
CTS1L,D,05/18/2010,8.16,8.20,8.00,8.15,21134
DKR1L,D,05/18/2010,1.45,1.45,1.43,1.43,935
EEG1T,D,05/18/2010,0.98,1.00,0.98,1.00,8944
GRD1R,D,05/18/2010,6.20,6.20,6.20,6.20,6702
GRG1L,D,05/18/2010,1.29,1.29,1.28,1.29,8795
HAE1T,D,05/18/2010,2.34,2.42,2.27,2.42,2840
IVL1L,D,05/18/2010,3.03,3.03,2.98,3.03,2547
KBL1L,D,05/18/2010,3.15,3.47,3.15,3.26,1544
KNF1L,D,05/18/2010,1.21,1.22,1.20,1.22,13905
KNR1L,D,05/18/2010,2.39,2.39,2.39,2.39,765
LDJ1L,D,05/18/2010,2.09,2.13,2.09,2.13,1000
LEL1L,D,05/18/2010,5.09,5.09,5.08,5.08,933
LEN1L,D,05/18/2010,2.05,2.05,2.05,2.05,1200
LFO1L,D,05/18/2010,47.11,47.80,47.11,47.50,1658
LJL1L,D,05/18/2010,0.28,0.29,0.28,0.28,43378
LNA1L,D,05/18/2010,2.15,2.24,2.15,2.16,45250
LNS1L,D,05/18/2010,0.24,0.24,0.24,0.24,2450
LSC1R,D,05/18/2010,0.38,0.38,0.38,0.38,1800
LTT1R,D,05/18/2010,15.00,15.00,15.00,15.00,11
MRK1T,D,05/18/2010,8.10,8.37,8.10,8.37,2962
NCN1T,D,05/18/2010,1.53,1.56,1.49,1.53,55345
NRM1T,D,05/18/2010,5.84,5.85,5.84,5.85,1000
OEG1T,D,05/18/2010,1.36,1.43,1.35,1.43,337776
OLF1R,D,05/18/2010,0.96,0.97,0.90,0.91,75805
PRF1T,D,05/18/2010,0.89,0.89,0.88,0.89,24135
PTR1L,D,05/18/2010,4.29,4.30,4.25,4.25,4985
RJR1R,D,05/18/2010,0.05,0.05,0.05,0.05,1700
RKB1R,D,05/18/2010,0.20,0.20,0.20,0.20,7930
RST1L,D,05/18/2010,2.10,2.18,2.08,2.09,22728
SAB1L,D,05/18/2010,1.04,1.04,1.04,1.04,1000
SAF1R,D,05/18/2010,0.58,0.58,0.58,0.58,15015
SAN1L,D,05/18/2010,13.29,13.75,13.20,13.55,9070
SFGAT,D,05/18/2010,1.28,1.42,1.28,1.41,27656
SNG1L,D,05/18/2010,0.64,0.65,0.63,0.64,9876
SRS1L,D,05/18/2010,1.06,1.07,1.06,1.06,37173
SRS2L,D,05/18/2010,5.90,5.90,5.85,5.85,436
STU1L,D,05/18/2010,4.95,4.98,4.95,4.98,750
TAL1T,D,05/18/2010,0.61,0.63,0.61,0.63,323516
TEO1L,D,05/18/2010,2.01,2.03,1.96,1.98,494798
TKM1T,D,05/18/2010,4.73,4.75,4.73,4.75,20405
TVEAT,D,05/18/2010,10.85,10.90,10.80,10.80,9888
UKB1L,D,05/18/2010,1.03,1.05,1.02,1.04,114071
VBL1L,D,05/18/2010,15.79,17.05,15.79,17.00,3342
VLP1L,D,05/18/2010,3.41,3.41,3.40,3.40,4993
VNF1R,D,05/18/2010,1.60,1.60,1.42,1.42,600
VSN1T,D,05/18/2010,1.15,1.15,1.15,1.15,250
VSS1R,D,05/18/2010,0.50,0.50,0.50,0.50,1000
ZMP1L,D,05/18/2010,1.54,1.54,1.54,1.54,5798