AGP1L,D,05/17/2010,0.35,0.36,0.35,0.36,5500
APG1L,D,05/17/2010,4.00,4.04,4.00,4.02,7645
ARC1T,D,05/17/2010,4.14,4.21,4.14,4.21,2860
AVG1L,D,05/17/2010,0.51,0.55,0.50,0.55,91817
BAL1R,D,05/17/2010,1.93,1.93,1.93,1.93,10
BLT1T,D,05/17/2010,0.68,0.68,0.67,0.68,11217
CTS1L,D,05/17/2010,8.11,8.25,8.11,8.20,5894
EEG1T,D,05/17/2010,1.00,1.00,0.98,0.98,9151
FRM1R,D,05/17/2010,1.30,1.30,1.30,1.30,4
GRD1R,D,05/17/2010,6.10,6.11,6.10,6.11,20
GRG1L,D,05/17/2010,1.28,1.29,1.28,1.29,9511
GZE1R,D,05/17/2010,5.60,5.60,5.45,5.60,480
HAE1T,D,05/17/2010,2.41,2.41,2.34,2.34,2796
IVL1L,D,05/17/2010,3.02,3.02,2.98,3.01,11015
KBL1L,D,05/17/2010,3.00,3.00,3.00,3.00,1500
KNF1L,D,05/17/2010,1.20,1.21,1.20,1.20,17920
LAP1R,D,05/17/2010,1.65,1.65,1.65,1.65,20
LDJ1L,D,05/17/2010,2.12,2.14,2.10,2.14,7361
LEN1L,D,05/17/2010,2.05,2.05,2.05,2.05,200
LFO1L,D,05/17/2010,46.49,48.00,46.40,47.20,2608
LJL1L,D,05/17/2010,0.28,0.28,0.28,0.28,31150
LKB1R,D,05/17/2010,1.15,1.15,1.15,1.15,98
LLK1L,D,05/17/2010,0.50,0.50,0.50,0.50,8500
LNA1L,D,05/17/2010,2.14,2.16,2.14,2.15,45376
LSC1R,D,05/17/2010,0.39,0.39,0.37,0.37,4915
MRK1T,D,05/17/2010,8.34,8.43,8.20,8.30,14585
NCN1T,D,05/17/2010,1.60,1.64,1.52,1.55,35261
NRM1T,D,05/17/2010,5.84,5.84,5.84,5.84,500
OEG1T,D,05/17/2010,1.39,1.40,1.36,1.37,271775
OLF1R,D,05/17/2010,0.97,0.99,0.89,0.93,22768
PRF1T,D,05/17/2010,0.89,0.90,0.88,0.89,32019
PTR1L,D,05/17/2010,4.21,4.29,4.20,4.29,10630
RST1L,D,05/17/2010,2.09,2.10,2.07,2.09,6920
RSU1L,D,05/17/2010,3.40,3.40,3.35,3.40,5040
SAB1L,D,05/17/2010,1.01,1.04,1.01,1.04,35050
SAF1R,D,05/17/2010,0.53,0.58,0.53,0.57,44484
SAN1L,D,05/17/2010,13.05,13.20,13.00,13.20,1062
SCM1R,D,05/17/2010,1.45,1.45,1.45,1.45,200
SFGAT,D,05/17/2010,1.20,1.26,1.17,1.26,27300
SNG1L,D,05/17/2010,0.64,0.65,0.64,0.65,44500
SRS1L,D,05/17/2010,1.05,1.06,1.04,1.06,37010
SRS2L,D,05/17/2010,5.90,5.90,5.90,5.90,164
STU1L,D,05/17/2010,4.95,5.00,4.95,5.00,950
TAL1T,D,05/17/2010,0.64,0.64,0.61,0.61,731336
TEO1L,D,05/17/2010,2.05,2.05,2.01,2.02,112137
TKM1T,D,05/17/2010,4.80,4.80,4.73,4.73,13920
TPD1T,D,05/17/2010,0.62,0.62,0.62,0.62,2000
TVEAT,D,05/17/2010,10.85,10.85,10.74,10.74,8247
UKB1L,D,05/17/2010,1.02,1.03,1.00,1.03,307798
UTR1L,D,05/17/2010,1.07,1.07,1.00,1.00,915
VLP1L,D,05/17/2010,3.40,3.40,3.36,3.39,4815
VNF1R,D,05/17/2010,1.41,1.60,1.34,1.60,1162
VSN1T,D,05/17/2010,1.20,1.20,1.10,1.17,2015
VST1L,D,05/17/2010,249.00,249.00,246.00,246.00,10
ZMP1L,D,05/17/2010,1.57,1.57,1.53,1.54,23737