AGP1L,D,05/14/2010,0.37,0.37,0.36,0.36,7046
ALT1L,D,05/14/2010,0.41,0.41,0.41,0.41,68
ANK1L,D,05/14/2010,0.33,0.33,0.33,0.33,1500
APG1L,D,05/14/2010,4.12,4.13,4.11,4.12,76716
ARC1T,D,05/14/2010,4.20,4.25,4.20,4.25,1785
AVG1L,D,05/14/2010,0.50,0.51,0.50,0.51,42100
BAL1R,D,05/14/2010,1.93,1.95,1.93,1.95,321
BLT1T,D,05/14/2010,0.70,0.70,0.69,0.69,28800
CTS1L,D,05/14/2010,8.26,8.42,8.24,8.38,7592
DPK1R,D,05/14/2010,0.15,0.15,0.13,0.13,433
EEG1T,D,05/14/2010,1.04,1.05,0.98,1.00,22928
FRM1R,D,05/14/2010,0.89,0.89,0.89,0.89,66
GRD1R,D,05/14/2010,6.29,6.29,6.29,6.29,16036
GRG1L,D,05/14/2010,1.30,1.31,1.29,1.29,19150
GZE1R,D,05/14/2010,5.45,5.45,5.45,5.45,2
HAE1T,D,05/14/2010,2.46,2.46,2.44,2.44,1045
IVL1L,D,05/14/2010,3.05,3.07,3.00,3.07,6720
JRV1T,D,05/14/2010,0.36,0.37,0.36,0.37,320
KCM1R,D,05/14/2010,1.55,1.55,1.55,1.55,21
KNF1L,D,05/14/2010,1.21,1.21,1.18,1.20,6000
LDJ1L,D,05/14/2010,2.14,2.14,2.14,2.14,1200
LEL1L,D,05/14/2010,4.90,4.90,4.90,4.90,234
LEN1L,D,05/14/2010,2.03,2.03,2.03,2.03,500
LFO1L,D,05/14/2010,47.20,47.20,46.00,46.50,1991
LJL1L,D,05/14/2010,0.29,0.29,0.28,0.28,110548
LKB1R,D,05/14/2010,1.23,1.23,1.12,1.12,2428
LLK1L,D,05/14/2010,0.51,0.51,0.51,0.51,1000
LNA1L,D,05/14/2010,2.18,2.19,2.13,2.15,48234
LOK1R,D,05/14/2010,0.22,0.22,0.22,0.22,173
LSC1R,D,05/14/2010,0.40,0.40,0.38,0.39,14999
LTT1R,D,05/14/2010,16.00,16.00,16.00,16.00,51
MRK1T,D,05/14/2010,8.25,8.30,8.13,8.30,37295
NCN1T,D,05/14/2010,1.69,1.69,1.59,1.64,40605
NRM1T,D,05/14/2010,5.83,5.83,5.83,5.83,7000
OEG1T,D,05/14/2010,1.45,1.45,1.41,1.41,99144
OLF1R,D,05/14/2010,0.98,1.00,0.97,0.97,13788
PRF1T,D,05/14/2010,0.90,0.90,0.89,0.90,36276
PTR1L,D,05/14/2010,4.28,4.30,4.26,4.29,6500
RKB1R,D,05/14/2010,0.19,0.20,0.19,0.20,5187
RST1L,D,05/14/2010,2.11,2.14,2.09,2.12,11174
RSU1L,D,05/14/2010,3.40,3.40,3.37,3.37,1050
SAB1L,D,05/14/2010,1.04,1.04,1.03,1.03,18790
SAF1R,D,05/14/2010,0.64,0.64,0.55,0.60,27706
SAN1L,D,05/14/2010,13.20,13.25,13.20,13.25,170
SFGAT,D,05/14/2010,1.24,1.24,1.24,1.24,533
SNG1L,D,05/14/2010,0.66,0.66,0.65,0.66,30615
SRS1L,D,05/14/2010,1.07,1.07,1.06,1.06,55551
SRS2L,D,05/14/2010,6.28,6.28,6.28,6.28,50
STU1L,D,05/14/2010,5.05,5.05,5.05,5.05,115
TAL1T,D,05/14/2010,0.65,0.65,0.64,0.64,177942
TEO1L,D,05/14/2010,2.07,2.07,2.04,2.04,438982
TKM1T,D,05/14/2010,4.88,4.90,4.88,4.88,8217
TMA1R,D,05/14/2010,0.39,0.39,0.39,0.39,340
TVEAT,D,05/14/2010,10.90,10.90,10.82,10.85,18696
UKB1L,D,05/14/2010,1.06,1.06,1.03,1.03,98900
VBL1L,D,05/14/2010,14.75,14.75,14.75,14.75,160
VLP1L,D,05/14/2010,3.40,3.41,3.40,3.40,4250
VNF1R,D,05/14/2010,1.51,1.51,1.41,1.41,135
VSN1T,D,05/14/2010,1.20,1.20,1.16,1.20,784
VSS1R,D,05/14/2010,0.51,0.51,0.51,0.51,400
VST1L,D,05/14/2010,247.00,247.00,247.00,247.00,3
ZMP1L,D,05/14/2010,1.59,1.59,1.57,1.57,15885