AGP1L,D,05/10/2010,0.33,0.33,0.33,0.33,4000
ANK1L,D,05/10/2010,0.30,0.30,0.30,0.30,100
APG1L,D,05/10/2010,3.86,4.11,3.86,4.10,199611
ARC1T,D,05/10/2010,4.12,4.27,4.12,4.25,4184
AVG1L,D,05/10/2010,0.45,0.47,0.45,0.47,64544
BAL1R,D,05/10/2010,1.91,1.95,1.90,1.95,259
BLT1T,D,05/10/2010,0.70,0.70,0.69,0.70,24488
CTS1L,D,05/10/2010,8.04,8.52,8.04,8.52,23773
EEG1T,D,05/10/2010,1.05,1.05,1.00,1.05,9193
GRD1R,D,05/10/2010,5.99,6.05,5.99,6.05,1003
GRG1L,D,05/10/2010,1.25,1.29,1.25,1.29,19205
GUB1L,D,05/10/2010,0.15,0.29,0.14,0.23,7272
GZE1R,D,05/10/2010,5.64,5.65,5.43,5.43,150
HAE1T,D,05/10/2010,2.36,2.45,2.36,2.44,8163
IVL1L,D,05/10/2010,2.88,3.05,2.88,3.05,19731
JRV1T,D,05/10/2010,0.36,0.37,0.36,0.37,2615
KBL1L,D,05/10/2010,3.04,3.04,3.04,3.04,900
KNF1L,D,05/10/2010,1.15,1.21,1.15,1.20,137355
LDJ1L,D,05/10/2010,2.09,2.16,2.08,2.16,58988
LEN1L,D,05/10/2010,2.17,2.18,2.15,2.16,3900
LFO1L,D,05/10/2010,46.17,47.30,46.17,46.90,3524
LJL1L,D,05/10/2010,0.27,0.30,0.27,0.30,121500
LKB1R,D,05/10/2010,1.20,1.25,1.10,1.25,373
LLK1L,D,05/10/2010,0.50,0.50,0.50,0.50,7000
LME1R,D,05/10/2010,1.13,1.13,1.12,1.12,250
LNA1L,D,05/10/2010,2.20,2.20,2.20,2.20,700
LNS1L,D,05/10/2010,0.24,0.25,0.24,0.25,4050
LSC1R,D,05/10/2010,0.40,0.40,0.40,0.40,2990
MRK1T,D,05/10/2010,8.00,8.13,7.98,7.98,5972
NCN1T,D,05/10/2010,1.75,1.79,1.72,1.77,22334
NRM1T,D,05/10/2010,5.85,5.86,5.85,5.86,864
OEG1T,D,05/10/2010,1.44,1.49,1.44,1.49,159457
OLF1R,D,05/10/2010,0.98,1.01,0.98,1.01,3948
PRF1T,D,05/10/2010,0.89,0.90,0.89,0.90,91322
PRM1L,D,05/10/2010,1.70,1.70,1.70,1.70,837
PTR1L,D,05/10/2010,4.19,4.32,4.19,4.32,14981
RAR1R,D,05/10/2010,0.08,0.08,0.08,0.08,966
RKB1R,D,05/10/2010,0.19,0.20,0.19,0.20,3620
RRR1R,D,05/10/2010,0.30,0.30,0.30,0.30,1068
RST1L,D,05/10/2010,2.07,2.16,2.07,2.12,56115
RSU1L,D,05/10/2010,3.40,3.45,3.40,3.45,1230
SAB1L,D,05/10/2010,1.04,1.07,1.04,1.07,16336
SAN1L,D,05/10/2010,13.23,13.30,13.23,13.29,2582
SFGAT,D,05/10/2010,1.26,1.30,1.26,1.28,7042
SNG1L,D,05/10/2010,0.62,0.66,0.62,0.66,90936
SRS1L,D,05/10/2010,1.06,1.09,1.06,1.09,98856
SRS2L,D,05/10/2010,6.10,6.10,5.90,5.90,2623
STU1L,D,05/10/2010,4.90,4.90,4.78,4.87,2185
TAL1T,D,05/10/2010,0.65,0.67,0.65,0.66,461104
TEO1L,D,05/10/2010,2.04,2.10,2.04,2.09,83890
TKM1T,D,05/10/2010,4.70,4.87,4.68,4.85,44520
TVEAT,D,05/10/2010,10.80,10.85,10.75,10.75,19286
UKB1L,D,05/10/2010,1.05,1.08,1.04,1.08,423703
UTR1L,D,05/10/2010,1.01,1.01,1.01,1.01,200
VBL1L,D,05/10/2010,14.30,14.30,14.30,14.30,55
VDG1L,D,05/10/2010,1.29,1.29,1.29,1.29,44
VLP1L,D,05/10/2010,3.17,3.43,3.17,3.40,18485
VNF1R,D,05/10/2010,1.70,1.76,1.70,1.76,51
VSN1T,D,05/10/2010,1.13,1.13,1.13,1.13,455
VST1L,D,05/10/2010,260.00,260.00,260.00,260.00,4
ZMP1L,D,05/10/2010,1.50,1.60,1.50,1.56,26855