AGP1L,D,05/07/2010,0.33,0.33,0.33,0.33,1068
ALT1L,D,05/07/2010,0.40,0.40,0.40,0.40,932
APG1L,D,05/07/2010,3.93,3.93,3.80,3.84,49064
ARC1T,D,05/07/2010,4.07,4.15,3.97,4.15,8665
AVG1L,D,05/07/2010,0.45,0.45,0.45,0.45,131273
BAL1R,D,05/07/2010,1.95,2.00,1.94,1.94,393
BLT1T,D,05/07/2010,0.68,0.69,0.66,0.69,49743
CTS1L,D,05/07/2010,8.24,8.24,7.90,8.03,28496
DKR1L,D,05/07/2010,1.45,1.45,1.45,1.45,20
DPK1R,D,05/07/2010,0.14,0.14,0.14,0.14,500
EEG1T,D,05/07/2010,0.98,1.00,0.97,0.97,8750
GRD1R,D,05/07/2010,5.84,5.85,5.84,5.84,13875
GRG1L,D,05/07/2010,1.28,1.28,1.24,1.25,35774
GZE1R,D,05/07/2010,5.43,5.43,5.42,5.43,155
HAE1T,D,05/07/2010,2.47,2.49,2.35,2.36,14610
IVL1L,D,05/07/2010,2.92,2.95,2.85,2.88,12256
JRV1T,D,05/07/2010,0.36,0.36,0.36,0.36,600
KBL1L,D,05/07/2010,3.04,3.04,3.04,3.04,100
KNF1L,D,05/07/2010,1.15,1.15,1.12,1.14,60876
LDJ1L,D,05/07/2010,2.13,2.13,2.08,2.09,20389
LEL1L,D,05/07/2010,4.85,4.85,4.85,4.85,90
LEN1L,D,05/07/2010,2.12,2.18,2.10,2.17,4850
LFO1L,D,05/07/2010,45.12,46.19,45.12,46.17,3829
LJL1L,D,05/07/2010,0.28,0.29,0.26,0.28,377017
LLK1L,D,05/07/2010,0.50,0.50,0.47,0.48,37700
LME1R,D,05/07/2010,1.12,1.12,1.12,1.12,50
LNA1L,D,05/07/2010,2.19,2.19,2.09,2.15,20389
LNS1L,D,05/07/2010,0.23,0.24,0.23,0.24,3950
LSC1R,D,05/07/2010,0.38,0.39,0.38,0.39,2600
LTT1R,D,05/07/2010,17.00,17.00,17.00,17.00,25
MRK1T,D,05/07/2010,7.85,7.90,7.72,7.90,10920
NCN1T,D,05/07/2010,1.71,1.74,1.68,1.72,27495
OEG1T,D,05/07/2010,1.38,1.42,1.37,1.40,137440
OLF1R,D,05/07/2010,0.99,0.99,0.91,0.97,29411
PRF1T,D,05/07/2010,0.89,0.89,0.87,0.89,56633
PRM1L,D,05/07/2010,1.70,1.70,1.70,1.70,185
PTR1L,D,05/07/2010,4.10,4.16,4.07,4.16,64513
PZV1L,D,05/07/2010,3.32,3.32,3.00,3.10,43730
RKB1R,D,05/07/2010,0.19,0.19,0.19,0.19,1750
RST1L,D,05/07/2010,2.11,2.11,2.05,2.07,47219
RSU1L,D,05/07/2010,3.42,3.44,3.35,3.35,5800
SAB1L,D,05/07/2010,1.05,1.05,1.02,1.04,39225
SAF1R,D,05/07/2010,0.51,0.52,0.51,0.52,4674
SAN1L,D,05/07/2010,12.90,13.25,12.80,13.14,1251
SFGAT,D,05/07/2010,1.22,1.26,1.20,1.20,11192
SNG1L,D,05/07/2010,0.62,0.62,0.60,0.62,97488
SRS1L,D,05/07/2010,1.01,1.03,1.00,1.03,223232
SRS2L,D,05/07/2010,6.07,6.07,6.03,6.03,200
STU1L,D,05/07/2010,4.95,4.95,4.93,4.93,1970
TAL1T,D,05/07/2010,0.63,0.65,0.62,0.63,517864
TEO1L,D,05/07/2010,2.06,2.07,2.02,2.05,348352
TKM1T,D,05/07/2010,4.80,4.95,4.60,4.68,16008
TVEAT,D,05/07/2010,10.80,10.80,10.69,10.70,5956
UKB1L,D,05/07/2010,1.03,1.03,1.01,1.02,425484
VBL1L,D,05/07/2010,15.00,15.00,14.00,14.00,1200
VDG1L,D,05/07/2010,1.35,1.35,1.29,1.29,949
VLP1L,D,05/07/2010,3.27,3.27,3.10,3.15,16827
VNF1R,D,05/07/2010,1.41,1.48,1.41,1.48,65
VSN1T,D,05/07/2010,1.07,1.12,1.05,1.12,16151
VSS1R,D,05/07/2010,0.53,0.53,0.53,0.53,120
VST1L,D,05/07/2010,248.00,248.00,248.00,248.00,20
ZMP1L,D,05/07/2010,1.55,1.55,1.45,1.48,27051