ALT1L,D,05/06/2010,0.42,0.42,0.42,0.42,3000
APG1L,D,05/06/2010,3.80,3.92,3.79,3.92,77803
ARC1T,D,05/06/2010,4.10,4.25,4.10,4.25,795
AVG1L,D,05/06/2010,0.45,0.45,0.45,0.45,57690
BAL1R,D,05/06/2010,1.97,1.97,1.96,1.96,109
BLT1T,D,05/06/2010,0.70,0.70,0.68,0.69,14480
CTS1L,D,05/06/2010,8.29,8.34,8.20,8.32,4611
EEG1T,D,05/06/2010,0.99,1.05,0.99,1.03,1951
GRD1R,D,05/06/2010,5.85,6.20,5.85,5.85,1533
GRG1L,D,05/06/2010,1.29,1.29,1.28,1.29,8843
HAE1T,D,05/06/2010,2.45,2.46,2.40,2.42,6325
IVL1L,D,05/06/2010,2.92,3.00,2.92,2.96,5686
JRV1T,D,05/06/2010,0.36,0.37,0.36,0.37,38440
KBL1L,D,05/06/2010,3.04,3.04,3.04,3.04,4200
KNF1L,D,05/06/2010,1.16,1.18,1.16,1.18,4900
LDJ1L,D,05/06/2010,2.16,2.16,2.15,2.16,3953
LEL1L,D,05/06/2010,4.90,4.90,4.90,4.90,26
LEN1L,D,05/06/2010,2.15,2.18,2.15,2.15,4498
LFO1L,D,05/06/2010,46.11,46.75,46.11,46.50,1390
LJL1L,D,05/06/2010,0.29,0.29,0.28,0.29,18923
LKB1R,D,05/06/2010,1.20,1.20,1.20,1.20,14
LLK1L,D,05/06/2010,0.49,0.50,0.49,0.50,9350
LNA1L,D,05/06/2010,2.19,2.19,2.17,2.17,1200
LNS1L,D,05/06/2010,0.24,0.24,0.24,0.24,527
LSC1R,D,05/06/2010,0.36,0.40,0.36,0.39,152790
LTT1R,D,05/06/2010,17.00,17.00,17.00,17.00,55
MRK1T,D,05/06/2010,7.86,7.95,7.86,7.93,1915
NCN1T,D,05/06/2010,1.75,1.76,1.75,1.76,5840
NRM1T,D,05/06/2010,5.86,5.86,5.86,5.86,498
OEG1T,D,05/06/2010,1.41,1.43,1.39,1.41,153108
OLF1R,D,05/06/2010,0.98,1.00,0.98,1.00,4410
PRF1T,D,05/06/2010,0.88,0.90,0.87,0.89,71590
PRM1L,D,05/06/2010,1.70,1.70,1.70,1.70,500
PTR1L,D,05/06/2010,4.33,4.37,4.23,4.30,30492
PZV1L,D,05/06/2010,3.61,3.61,3.32,3.32,492
RST1L,D,05/06/2010,2.15,2.18,2.13,2.15,21070
RSU1L,D,05/06/2010,3.44,3.44,3.44,3.44,1469
SAB1L,D,05/06/2010,1.06,1.06,1.05,1.05,36968
SAF1R,D,05/06/2010,0.52,0.52,0.52,0.52,6093
SAN1L,D,05/06/2010,13.05,13.25,13.00,13.04,3284
SFGAT,D,05/06/2010,1.23,1.23,1.21,1.21,3200
SMA1R,D,05/06/2010,4.08,4.08,4.08,4.08,47
SNG1L,D,05/06/2010,0.64,0.64,0.63,0.64,54880
SRS1L,D,05/06/2010,1.06,1.06,1.02,1.05,285040
STU1L,D,05/06/2010,4.95,5.00,4.95,5.00,2840
TAL1T,D,05/06/2010,0.66,0.67,0.64,0.66,372719
TEO1L,D,05/06/2010,2.09,2.11,2.06,2.07,277647
TKM1T,D,05/06/2010,4.90,4.94,4.80,4.85,6780
TVEAT,D,05/06/2010,10.77,10.77,10.70,10.70,8881
UKB1L,D,05/06/2010,1.07,1.07,1.04,1.05,215759
UTR1L,D,05/06/2010,1.05,1.05,1.05,1.05,470
VBL1L,D,05/06/2010,14.50,14.50,14.50,14.50,20
VLP1L,D,05/06/2010,3.31,3.31,3.27,3.28,6585
VNF1R,D,05/06/2010,1.45,1.78,1.45,1.49,222
VSN1T,D,05/06/2010,1.14,1.15,1.12,1.15,117790
VST1L,D,05/06/2010,248.00,248.00,248.00,248.00,1
ZMP1L,D,05/06/2010,1.54,1.55,1.51,1.55,7030