AGP1L,D,05/05/2010,0.34,0.34,0.33,0.33,5534
APG1L,D,05/05/2010,3.83,3.90,3.79,3.83,112158
ARC1T,D,05/05/2010,4.19,4.20,4.07,4.20,5453
AVG1L,D,05/05/2010,0.46,0.46,0.45,0.45,7932
BAL1R,D,05/05/2010,2.00,2.00,2.00,2.00,138
BLT1T,D,05/05/2010,0.69,0.70,0.69,0.70,36905
CTS1L,D,05/05/2010,8.50,8.50,8.25,8.35,16336
DPK1R,D,05/05/2010,0.15,0.15,0.14,0.14,950
EEG1T,D,05/05/2010,1.04,1.04,0.98,1.02,2711
GRD1R,D,05/05/2010,5.99,6.18,5.99,6.18,614
GRG1L,D,05/05/2010,1.30,1.30,1.29,1.29,18425
GZE1R,D,05/05/2010,5.47,5.47,5.45,5.45,345
IVL1L,D,05/05/2010,3.01,3.01,2.90,2.94,43990
JRV1T,D,05/05/2010,0.36,0.36,0.36,0.36,1943
KCM1R,D,05/05/2010,1.55,1.55,1.55,1.55,200
KNF1L,D,05/05/2010,1.20,1.20,1.18,1.19,12360
LDJ1L,D,05/05/2010,2.17,2.18,2.08,2.17,21396
LEN1L,D,05/05/2010,2.19,2.19,2.19,2.19,475
LFO1L,D,05/05/2010,46.88,46.88,46.26,46.50,2557
LJL1L,D,05/05/2010,0.30,0.30,0.28,0.29,355771
LLK1L,D,05/05/2010,0.50,0.50,0.50,0.50,20048
LME1R,D,05/05/2010,1.23,1.23,1.12,1.12,366
LNA1L,D,05/05/2010,2.19,2.19,2.19,2.19,900
LSC1R,D,05/05/2010,0.38,0.39,0.37,0.37,38400
LTT1R,D,05/05/2010,17.00,17.00,17.00,17.00,35
MRK1T,D,05/05/2010,7.93,7.99,7.85,7.85,4080
NCN1T,D,05/05/2010,1.75,1.78,1.74,1.77,8862
NRM1T,D,05/05/2010,5.85,5.86,5.85,5.86,6500
OEG1T,D,05/05/2010,1.44,1.45,1.40,1.42,512988
OLF1R,D,05/05/2010,0.99,0.99,0.97,0.98,8362
PRF1T,D,05/05/2010,0.93,0.93,0.85,0.89,205590
PTR1L,D,05/05/2010,4.40,4.40,4.30,4.38,16144
RJR1R,D,05/05/2010,0.05,0.05,0.05,0.05,1000
RKB1R,D,05/05/2010,0.20,0.20,0.19,0.19,12789
RST1L,D,05/05/2010,2.21,2.22,2.16,2.18,14186
RSU1L,D,05/05/2010,3.50,3.50,3.45,3.50,3739
SAB1L,D,05/05/2010,1.08,1.08,1.05,1.07,9485
SAF1R,D,05/05/2010,0.51,0.51,0.51,0.51,1624
SAN1L,D,05/05/2010,13.11,13.35,13.01,13.25,3992
SFGAT,D,05/05/2010,1.26,1.28,1.20,1.28,13071
SNG1L,D,05/05/2010,0.66,0.66,0.64,0.65,29750
SRS1L,D,05/05/2010,1.09,1.10,1.06,1.08,144968
SRS2L,D,05/05/2010,6.10,6.38,6.00,6.38,2166
STU1L,D,05/05/2010,4.99,5.00,4.98,5.00,5867
TAL1T,D,05/05/2010,0.67,0.67,0.65,0.67,156571
TEO1L,D,05/05/2010,2.25,2.27,2.23,2.26,980952
TKM1T,D,05/05/2010,4.90,4.98,4.80,4.96,9891
TPD1T,D,05/05/2010,0.55,0.64,0.53,0.64,7001
TVEAT,D,05/05/2010,10.79,10.79,10.64,10.70,17075
UKB1L,D,05/05/2010,1.07,1.08,1.05,1.08,248995
VBL1L,D,05/05/2010,15.15,15.15,15.15,15.15,330
VLP1L,D,05/05/2010,3.40,3.40,3.22,3.33,6655
VNF1R,D,05/05/2010,1.37,1.80,1.37,1.80,2514
VSN1T,D,05/05/2010,1.09,1.14,1.05,1.14,9629
VSS1R,D,05/05/2010,0.51,0.51,0.51,0.51,2500
VST1L,D,05/05/2010,275.00,275.00,275.00,275.00,3
ZMP1L,D,05/05/2010,1.51,1.55,1.50,1.55,28820