APG1L,D,05/03/2010,4.05,4.07,4.02,4.04,151611
ARC1T,D,05/03/2010,4.15,4.43,4.15,4.43,1359
AVG1L,D,05/03/2010,0.45,0.45,0.45,0.45,4250
BLT1T,D,05/03/2010,0.71,0.71,0.69,0.70,13441
CTS1L,D,05/03/2010,8.68,9.00,8.68,8.82,6555
GRG1L,D,05/03/2010,1.32,1.32,1.31,1.32,7427
HAE1T,D,05/03/2010,2.53,2.56,2.53,2.56,1135
IVL1L,D,05/03/2010,3.13,3.17,3.11,3.12,25180
JRV1T,D,05/03/2010,0.36,0.37,0.36,0.37,1700
KBL1L,D,05/03/2010,3.40,3.40,3.40,3.40,50
KNF1L,D,05/03/2010,1.16,1.20,1.16,1.20,47492
KNR1L,D,05/03/2010,2.70,2.70,2.70,2.70,1000
LDJ1L,D,05/03/2010,2.30,2.33,2.30,2.33,2600
LEL1L,D,05/03/2010,5.09,5.10,5.09,5.10,2597
LFO1L,D,05/03/2010,46.26,47.00,46.26,46.85,2182
LJL1L,D,05/03/2010,0.33,0.33,0.30,0.31,294520
LLK1L,D,05/03/2010,0.52,0.52,0.50,0.50,38833
LNA1L,D,05/03/2010,2.25,2.25,2.25,2.25,200
LNS1L,D,05/03/2010,0.24,0.24,0.24,0.24,4000
MRK1T,D,05/03/2010,8.16,8.29,8.00,8.09,12332
NCN1T,D,05/03/2010,1.87,1.87,1.82,1.82,6870
NRM1T,D,05/03/2010,5.85,5.85,5.85,5.85,300
OEG1T,D,05/03/2010,1.47,1.48,1.46,1.48,132559
PTR1L,D,05/03/2010,4.39,4.45,4.35,4.40,16555
PZV1L,D,05/03/2010,3.61,3.61,3.61,3.61,145
RST1L,D,05/03/2010,2.25,2.27,2.24,2.25,4802
SAB1L,D,05/03/2010,1.07,1.08,1.07,1.08,3130
SAN1L,D,05/03/2010,13.30,13.50,13.25,13.25,1043
SFGAT,D,05/03/2010,1.32,1.36,1.32,1.34,3650
SNG1L,D,05/03/2010,0.66,0.66,0.65,0.66,11000
SRS1L,D,05/03/2010,1.11,1.13,1.11,1.13,9416
SRS2L,D,05/03/2010,6.50,6.50,6.50,6.50,75
STU1L,D,05/03/2010,5.40,5.49,5.40,5.40,10988
TAL1T,D,05/03/2010,0.69,0.69,0.67,0.68,131342
TEO1L,D,05/03/2010,2.26,2.27,2.24,2.26,263539
TKM1T,D,05/03/2010,5.00,5.00,4.86,5.00,20710
TPD1T,D,05/03/2010,0.56,0.56,0.56,0.56,4600
TVEAT,D,05/03/2010,11.00,11.00,10.85,10.89,12440
UKB1L,D,05/03/2010,1.11,1.11,1.09,1.10,69555
UTR1L,D,05/03/2010,1.08,1.08,1.07,1.07,2550
VBL1L,D,05/03/2010,15.30,15.70,15.30,15.70,107
VLP1L,D,05/03/2010,3.37,3.37,3.15,3.35,5500
VSN1T,D,05/03/2010,1.14,1.17,1.14,1.17,1561
ZMP1L,D,05/03/2010,1.64,1.64,1.61,1.61,2305