AGP1L,D,04/29/2010,0.33,0.33,0.33,0.33,1593
ANK1L,D,04/29/2010,0.30,0.30,0.30,0.30,1200
APG1L,D,04/29/2010,3.80,3.99,3.79,3.96,119988
ARC1T,D,04/29/2010,4.01,4.18,4.01,4.18,2578
AVG1L,D,04/29/2010,0.46,0.46,0.46,0.46,10250
BLT1T,D,04/29/2010,0.70,0.70,0.67,0.69,6400
CTS1L,D,04/29/2010,8.75,8.98,8.65,8.80,10114
EEG1T,D,04/29/2010,1.01,1.06,1.01,1.05,7410
GRD1R,D,04/29/2010,6.22,6.30,6.20,6.30,87
GRG1L,D,04/29/2010,1.33,1.33,1.31,1.33,13685
GRZ1R,D,04/29/2010,0.50,0.50,0.50,0.50,300
GZE1R,D,04/29/2010,5.42,5.42,5.42,5.42,22
HAE1T,D,04/29/2010,2.45,2.47,2.43,2.43,2139
IVL1L,D,04/29/2010,3.02,3.15,3.02,3.15,4209
KBL1L,D,04/29/2010,3.48,3.48,3.48,3.48,100
KNF1L,D,04/29/2010,1.16,1.16,1.16,1.16,8696
LDJ1L,D,04/29/2010,2.27,2.28,2.27,2.27,2800
LEN1L,D,04/29/2010,2.16,2.17,2.16,2.16,985
LFO1L,D,04/29/2010,46.02,47.50,46.02,47.25,7112
LJL1L,D,04/29/2010,0.32,0.32,0.31,0.32,51550
LLK1L,D,04/29/2010,0.53,0.53,0.51,0.53,62000
LME1R,D,04/29/2010,1.20,1.20,1.14,1.14,291
LNA1L,D,04/29/2010,2.18,2.22,2.18,2.22,12287
LNS1L,D,04/29/2010,0.24,0.24,0.24,0.24,1250
LOK1R,D,04/29/2010,0.24,0.24,0.24,0.24,420
LSC1R,D,04/29/2010,0.41,0.41,0.41,0.41,7000
LTT1R,D,04/29/2010,17.98,17.98,17.00,17.50,13
MRK1T,D,04/29/2010,8.20,8.20,8.15,8.20,8645
NCN1T,D,04/29/2010,1.84,1.85,1.75,1.85,26748
NRM1T,D,04/29/2010,5.85,5.85,5.85,5.85,200
OEG1T,D,04/29/2010,1.38,1.45,1.37,1.43,111422
OLF1R,D,04/29/2010,1.00,1.00,1.00,1.00,1672
PTR1L,D,04/29/2010,4.17,4.34,4.17,4.34,43355
PZV1L,D,04/29/2010,3.85,3.90,3.65,3.66,3150
RJR1R,D,04/29/2010,0.06,0.06,0.06,0.06,800
RKB1R,D,04/29/2010,0.20,0.21,0.20,0.21,2000
RST1L,D,04/29/2010,2.17,2.20,2.16,2.16,19098
RSU1L,D,04/29/2010,3.48,3.50,3.40,3.41,13615
SAB1L,D,04/29/2010,1.07,1.08,1.07,1.08,4109
SAN1L,D,04/29/2010,13.35,13.47,13.21,13.21,1834
SFGAT,D,04/29/2010,1.27,1.38,1.25,1.38,19382
SRS1L,D,04/29/2010,1.11,1.13,1.10,1.10,250022
STU1L,D,04/29/2010,5.40,5.40,5.35,5.35,950
TAL1T,D,04/29/2010,0.66,0.69,0.65,0.69,282980
TEO1L,D,04/29/2010,2.24,2.26,2.24,2.25,203821
TKM1T,D,04/29/2010,4.75,5.00,4.70,5.00,6800
TVEAT,D,04/29/2010,10.95,10.95,10.87,10.89,15925
UKB1L,D,04/29/2010,1.09,1.10,1.07,1.08,405347
UTR1L,D,04/29/2010,1.05,1.05,1.02,1.02,940
VLP1L,D,04/29/2010,3.40,3.40,3.38,3.40,2518
VNF1R,D,04/29/2010,1.36,1.65,1.36,1.65,98
VST1L,D,04/29/2010,247.00,247.00,247.00,247.00,2
ZMP1L,D,04/29/2010,1.60,1.60,1.58,1.60,6175