AGP1L,D,04/28/2010,0.33,0.33,0.33,0.33,3589
ALT1L,D,04/28/2010,0.39,0.39,0.38,0.38,2329
APG1L,D,04/28/2010,3.95,3.96,3.80,3.87,365060
ARC1T,D,04/28/2010,4.12,4.12,3.96,4.10,13195
AVG1L,D,04/28/2010,0.45,0.46,0.45,0.46,20838
BAL1R,D,04/28/2010,2.05,2.05,2.00,2.05,259
BLT1T,D,04/28/2010,0.69,0.69,0.66,0.66,31205
CTS1L,D,04/28/2010,8.85,8.85,8.60,8.72,15126
DPK1R,D,04/28/2010,0.14,0.15,0.14,0.15,10033
EEG1T,D,04/28/2010,1.08,1.08,0.96,1.05,29409
FRM1R,D,04/28/2010,1.10,1.10,1.10,1.10,165
GRG1L,D,04/28/2010,1.33,1.33,1.28,1.32,22267
GRZ1R,D,04/28/2010,0.70,0.70,0.70,0.70,1000
GUB1L,D,04/28/2010,0.29,0.29,0.29,0.29,50
GZE1R,D,04/28/2010,5.42,5.46,5.42,5.42,177
HAE1T,D,04/28/2010,2.48,2.49,2.44,2.44,4897
IVL1L,D,04/28/2010,3.06,3.08,3.00,3.08,19241
JRV1T,D,04/28/2010,0.37,0.37,0.37,0.37,1000
KCM1R,D,04/28/2010,1.50,1.50,1.49,1.49,891
KNF1L,D,04/28/2010,1.17,1.17,1.14,1.17,11270
LDJ1L,D,04/28/2010,2.34,2.34,2.25,2.30,19759
LEL1L,D,04/28/2010,5.05,5.05,5.00,5.00,1616
LEN1L,D,04/28/2010,2.15,2.16,2.15,2.15,3715
LFO1L,D,04/28/2010,45.85,45.85,44.55,45.40,2629
LJL1L,D,04/28/2010,0.32,0.32,0.32,0.32,100000
LKB1R,D,04/28/2010,1.19,1.19,1.19,1.19,15
LLK1L,D,04/28/2010,0.52,0.53,0.52,0.53,15239
LME1R,D,04/28/2010,1.24,1.24,1.14,1.14,492
LNA1L,D,04/28/2010,2.23,2.23,2.17,2.19,94141
LSC1R,D,04/28/2010,0.43,0.43,0.42,0.42,31370
LTT1R,D,04/28/2010,19.19,19.19,16.00,17.01,291
MRK1T,D,04/28/2010,8.27,8.67,7.95,7.95,24360
NCN1T,D,04/28/2010,1.87,1.88,1.83,1.86,14810
OEG1T,D,04/28/2010,1.42,1.42,1.36,1.40,177313
OLF1R,D,04/28/2010,1.00,1.00,0.99,0.99,5073
PRM1L,D,04/28/2010,1.58,1.58,1.58,1.58,61
PTR1L,D,04/28/2010,4.18,4.24,4.10,4.24,35356
PZV1L,D,04/28/2010,3.80,3.80,3.65,3.66,900
RKB1R,D,04/28/2010,0.20,0.20,0.19,0.19,1100
RST1L,D,04/28/2010,2.22,2.22,2.17,2.18,18712
RSU1L,D,04/28/2010,3.53,3.53,3.31,3.40,3750
SAB1L,D,04/28/2010,1.08,1.08,1.06,1.08,29665
SAF1R,D,04/28/2010,0.52,0.52,0.51,0.51,5576
SAN1L,D,04/28/2010,13.34,13.39,13.01,13.30,8758
SFGAT,D,04/28/2010,1.27,1.28,1.22,1.26,9226
SNG1L,D,04/28/2010,0.66,0.66,0.65,0.66,61009
SRS1L,D,04/28/2010,1.14,1.15,1.13,1.14,50004
STU1L,D,04/28/2010,5.37,5.40,5.36,5.38,3160
TAL1T,D,04/28/2010,0.67,0.68,0.65,0.67,400093
TEO1L,D,04/28/2010,2.26,2.26,2.22,2.23,263652
TKM1T,D,04/28/2010,4.88,4.88,4.62,4.75,9480
TPD1T,D,04/28/2010,0.56,0.60,0.56,0.60,2300
TVEAT,D,04/28/2010,11.00,11.00,10.83,10.95,67201
UKB1L,D,04/28/2010,1.11,1.11,1.09,1.10,174381
VBL1L,D,04/28/2010,15.05,15.05,15.05,15.05,422
VLP1L,D,04/28/2010,3.43,3.44,3.40,3.40,6959
VNF1R,D,04/28/2010,1.40,1.69,1.40,1.69,8575
VSN1T,D,04/28/2010,1.12,1.15,1.10,1.15,16365
VSS1R,D,04/28/2010,0.52,0.52,0.51,0.51,2000
ZMP1L,D,04/28/2010,1.61,1.61,1.60,1.60,31810