ALT1L,D,04/27/2010,0.40,0.40,0.40,0.40,1467
ANK1L,D,04/27/2010,0.31,0.31,0.31,0.31,3000
APG1L,D,04/27/2010,4.06,4.06,3.96,4.04,16817
ARC1T,D,04/27/2010,4.24,4.25,4.16,4.24,4800
AVG1L,D,04/27/2010,0.44,0.45,0.44,0.45,26500
BAL1R,D,04/27/2010,2.00,2.00,2.00,2.00,73
BLT1T,D,04/27/2010,0.69,0.70,0.69,0.70,13634
CTS1L,D,04/27/2010,8.90,8.90,8.87,8.89,1250
DPK1R,D,04/27/2010,0.15,0.15,0.15,0.15,4010
EEG1T,D,04/27/2010,1.04,1.08,1.04,1.08,1695
EEGRT,D,04/27/2010,0.08,0.08,0.04,0.05,1441198
GRD1R,D,04/27/2010,6.45,6.45,6.20,6.42,43
GRG1L,D,04/27/2010,1.32,1.35,1.32,1.34,53787
GZE1R,D,04/27/2010,5.43,5.43,5.42,5.42,129
HAE1T,D,04/27/2010,2.55,2.55,2.50,2.50,7427
IVL1L,D,04/27/2010,3.16,3.16,3.15,3.15,4547
JRV1T,D,04/27/2010,0.37,0.37,0.36,0.37,15218
KNF1L,D,04/27/2010,1.18,1.19,1.18,1.19,148000
LDJ1L,D,04/27/2010,2.37,2.37,2.35,2.35,2150
LEL1L,D,04/27/2010,5.05,5.05,5.05,5.05,200
LEN1L,D,04/27/2010,2.18,2.18,2.15,2.15,2775
LFO1L,D,04/27/2010,45.85,46.00,45.81,46.00,2343
LJL1L,D,04/27/2010,0.33,0.33,0.33,0.33,7000
LLK1L,D,04/27/2010,0.53,0.53,0.53,0.53,8000
LME1R,D,04/27/2010,1.19,1.27,1.19,1.27,384
LNA1L,D,04/27/2010,2.26,2.26,2.26,2.26,4847
LNS1L,D,04/27/2010,0.23,0.25,0.23,0.25,3156
LSC1R,D,04/27/2010,0.43,0.43,0.42,0.42,9720
LTT1R,D,04/27/2010,18.89,18.89,18.80,18.80,48
MRK1T,D,04/27/2010,8.00,8.07,8.00,8.07,798
NCN1T,D,04/27/2010,1.87,1.88,1.86,1.88,7399
NRM1T,D,04/27/2010,5.85,5.85,5.85,5.85,250
OEG1T,D,04/27/2010,1.46,1.46,1.43,1.43,90698
OLF1R,D,04/27/2010,1.00,1.00,1.00,1.00,550
PTR1L,D,04/27/2010,4.33,4.33,4.27,4.27,2472
RJR1R,D,04/27/2010,0.08,0.09,0.08,0.09,11800
RKB1R,D,04/27/2010,0.20,0.20,0.20,0.20,6600
RST1L,D,04/27/2010,2.24,2.24,2.19,2.22,22270
SAB1L,D,04/27/2010,1.09,1.09,1.09,1.09,2098
SAF1R,D,04/27/2010,0.52,0.52,0.52,0.52,1000
SAN1L,D,04/27/2010,13.50,13.50,13.50,13.50,186
SCM1R,D,04/27/2010,1.50,1.50,1.50,1.50,150
SFGAT,D,04/27/2010,1.30,1.32,1.30,1.32,6925
SNG1L,D,04/27/2010,0.67,0.68,0.66,0.67,30409
SRS1L,D,04/27/2010,1.16,1.16,1.16,1.16,5347
SRS2L,D,04/27/2010,6.26,6.57,6.21,6.57,1304
TAL1T,D,04/27/2010,0.70,0.70,0.68,0.69,180495
TEO1L,D,04/27/2010,2.27,2.29,2.25,2.26,137659
TKM1T,D,04/27/2010,4.90,4.96,4.87,4.92,1987
TPD1T,D,04/27/2010,0.62,0.62,0.60,0.62,1050
TVEAT,D,04/27/2010,10.92,11.08,10.92,11.00,79141
UKB1L,D,04/27/2010,1.13,1.13,1.12,1.12,50613
VLP1L,D,04/27/2010,3.46,3.46,3.43,3.43,3001
VNF1R,D,04/27/2010,1.35,1.35,1.35,1.35,16
VST1L,D,04/27/2010,256.01,256.01,256.00,256.00,13
ZMP1L,D,04/27/2010,1.65,1.65,1.62,1.62,16380