ALT1L,D,04/26/2010,0.41,0.41,0.41,0.41,1370
ANK1L,D,04/26/2010,0.32,0.32,0.32,0.32,3500
APG1L,D,04/26/2010,3.99,4.08,3.93,4.08,13472
ARC1T,D,04/26/2010,4.37,4.37,4.31,4.35,1272
AVG1L,D,04/26/2010,0.45,0.45,0.45,0.45,23400
BAL1R,D,04/26/2010,2.05,2.05,2.05,2.05,33
BLT1T,D,04/26/2010,0.70,0.70,0.69,0.70,23000
CTS1L,D,04/26/2010,8.87,8.90,8.85,8.85,6309
DKR1L,D,04/26/2010,1.56,1.56,1.56,1.56,940
DPK1R,D,04/26/2010,0.13,0.13,0.13,0.13,5000
EEG1T,D,04/26/2010,1.09,1.09,1.04,1.04,15386
EEGRT,D,04/26/2010,0.10,0.10,0.08,0.08,43374
GRG1L,D,04/26/2010,1.31,1.32,1.30,1.30,18660
GZE1R,D,04/26/2010,5.50,5.50,5.50,5.50,34
HAE1T,D,04/26/2010,2.54,2.56,2.52,2.56,2005
IVL1L,D,04/26/2010,3.16,3.16,3.15,3.15,7032
JRV1T,D,04/26/2010,0.37,0.37,0.37,0.37,1500
KNF1L,D,04/26/2010,1.17,1.18,1.17,1.17,2939
LDJ1L,D,04/26/2010,2.33,2.39,2.33,2.37,12440
LEL1L,D,04/26/2010,5.10,5.10,5.05,5.05,621
LEN1L,D,04/26/2010,2.18,2.18,2.17,2.17,3880
LFO1L,D,04/26/2010,46.02,46.37,45.50,45.90,3476
LJL1L,D,04/26/2010,0.34,0.34,0.33,0.33,39700
LKB1R,D,04/26/2010,1.16,1.20,1.16,1.20,100
LLK1L,D,04/26/2010,0.54,0.54,0.54,0.54,4000
LME1R,D,04/26/2010,1.13,1.13,1.12,1.12,2000
LNA1L,D,04/26/2010,2.26,2.26,2.24,2.26,25989
LNS1L,D,04/26/2010,0.25,0.26,0.24,0.24,32200
LOK1R,D,04/26/2010,0.24,0.24,0.24,0.24,80
LSC1R,D,04/26/2010,0.42,0.43,0.42,0.42,6665
LTT1R,D,04/26/2010,18.99,18.99,18.00,18.82,45
MRK1T,D,04/26/2010,7.99,8.09,7.99,8.00,770
NCN1T,D,04/26/2010,1.86,1.91,1.85,1.87,15663
NRM1T,D,04/26/2010,5.85,5.90,5.85,5.90,6369
OEG1T,D,04/26/2010,1.45,1.46,1.45,1.45,39815
OLF1R,D,04/26/2010,1.01,1.01,0.99,0.99,8970
PTR1L,D,04/26/2010,4.28,4.30,4.26,4.30,7501
PZV1L,D,04/26/2010,3.65,3.90,3.65,3.90,280
RKB1R,D,04/26/2010,0.19,0.19,0.19,0.19,1018
RST1L,D,04/26/2010,2.26,2.28,2.23,2.23,6535
RSU1L,D,04/26/2010,3.64,3.64,3.64,3.64,90
SAB1L,D,04/26/2010,1.10,1.10,1.09,1.09,12765
SAF1R,D,04/26/2010,0.52,0.53,0.52,0.52,7590
SAN1L,D,04/26/2010,13.55,13.60,13.55,13.60,1745
SFGAT,D,04/26/2010,1.30,1.34,1.30,1.34,1500
SNG1L,D,04/26/2010,0.68,0.68,0.67,0.68,18121
SRS1L,D,04/26/2010,1.19,1.19,1.17,1.17,29879
STU1L,D,04/26/2010,5.36,5.37,5.36,5.36,856
TAL1T,D,04/26/2010,0.70,0.71,0.70,0.71,79089
TEO1L,D,04/26/2010,2.26,2.28,2.26,2.26,94147
TKM1T,D,04/26/2010,4.95,4.97,4.88,4.97,2440
TPD1T,D,04/26/2010,0.61,0.62,0.61,0.62,1150
TVEAT,D,04/26/2010,10.88,10.90,10.86,10.87,16087
UKB1L,D,04/26/2010,1.13,1.14,1.12,1.13,105754
VBL1L,D,04/26/2010,15.95,15.95,15.81,15.81,175
VLP1L,D,04/26/2010,3.43,3.51,3.40,3.51,2035
VNF1R,D,04/26/2010,1.29,1.35,1.29,1.35,823
VSN1T,D,04/26/2010,1.15,1.17,1.13,1.17,1530
ZMP1L,D,04/26/2010,1.65,1.65,1.60,1.65,34012