AGP1L,D,04/22/2010,0.35,0.35,0.32,0.32,2468
ALT1L,D,04/22/2010,0.42,0.42,0.41,0.41,5192
ANK1L,D,04/22/2010,0.30,0.34,0.30,0.32,24000
APG1L,D,04/22/2010,4.14,4.14,4.00,4.00,129955
ARC1T,D,04/22/2010,4.35,4.45,4.32,4.45,740
AVG1L,D,04/22/2010,0.45,0.45,0.44,0.45,69602
BLT1T,D,04/22/2010,0.70,0.70,0.69,0.70,15468
CTS1L,D,04/22/2010,8.95,8.97,8.91,8.91,6275
DPK1R,D,04/22/2010,0.12,0.12,0.12,0.12,100
EEGRT,D,04/22/2010,0.11,0.13,0.10,0.13,86435
GRD1R,D,04/22/2010,6.00,6.45,6.00,6.05,8550
GRG1L,D,04/22/2010,1.32,1.32,1.30,1.30,23540
GZE1R,D,04/22/2010,5.60,5.60,5.42,5.42,628
HAE1T,D,04/22/2010,2.60,2.60,2.54,2.56,7165
IVL1L,D,04/22/2010,3.17,3.17,3.10,3.10,10810
KBL1L,D,04/22/2010,3.50,3.50,3.50,3.50,50
KNF1L,D,04/22/2010,1.16,1.17,1.16,1.17,16384
LDJ1L,D,04/22/2010,2.38,2.38,2.29,2.30,7873
LEL1L,D,04/22/2010,5.00,5.00,5.00,5.00,1481
LEN1L,D,04/22/2010,2.25,2.25,2.16,2.16,11636
LFO1L,D,04/22/2010,45.95,46.35,45.50,46.25,2902
LJL1L,D,04/22/2010,0.34,0.34,0.32,0.33,449326
LJM1R,D,04/22/2010,1.80,1.80,1.50,1.50,1540
LKB1R,D,04/22/2010,1.13,1.13,1.12,1.12,500
LLK1L,D,04/22/2010,0.54,0.54,0.54,0.54,29885
LME1R,D,04/22/2010,1.14,1.15,1.14,1.15,1500
LNA1L,D,04/22/2010,2.25,2.25,2.21,2.21,2900
LNS1L,D,04/22/2010,0.24,0.24,0.24,0.24,10000
LSC1R,D,04/22/2010,0.42,0.42,0.42,0.42,7327
MRK1T,D,04/22/2010,7.92,8.00,7.90,7.90,3829
NCN1T,D,04/22/2010,1.92,1.92,1.88,1.89,13800
NRM1T,D,04/22/2010,5.86,5.86,5.86,5.86,1164
OEG1T,D,04/22/2010,1.46,1.47,1.45,1.46,80641
OLF1R,D,04/22/2010,1.00,1.00,0.99,1.00,3114
PTR1L,D,04/22/2010,4.35,4.35,4.22,4.24,27145
PZV1L,D,04/22/2010,3.80,3.80,3.80,3.80,261
RKB1R,D,04/22/2010,0.19,0.19,0.19,0.19,1
RST1L,D,04/22/2010,2.26,2.29,2.22,2.26,23198
RSU1L,D,04/22/2010,3.45,3.45,3.45,3.45,596
SAB1L,D,04/22/2010,1.11,1.11,1.10,1.10,92195
SAF1R,D,04/22/2010,0.52,0.52,0.52,0.52,18893
SAN1L,D,04/22/2010,13.50,13.60,13.20,13.50,2547
SFGAT,D,04/22/2010,1.34,1.35,1.34,1.35,900
SNG1L,D,04/22/2010,0.68,0.68,0.67,0.67,34100
SRS1L,D,04/22/2010,1.17,1.17,1.17,1.17,5013
STU1L,D,04/22/2010,5.38,5.38,5.30,5.35,3160
TAL1T,D,04/22/2010,0.71,0.72,0.71,0.71,63775
TEO1L,D,04/22/2010,2.26,2.27,2.24,2.24,277731
TKM1T,D,04/22/2010,4.95,4.98,4.87,4.96,3154
TPD1T,D,04/22/2010,0.60,0.60,0.60,0.60,6265
TVEAT,D,04/22/2010,11.55,11.60,11.05,11.18,70669
UKB1L,D,04/22/2010,1.13,1.15,1.12,1.13,277038
VLP1L,D,04/22/2010,3.46,3.46,3.43,3.43,6705
VNF1R,D,04/22/2010,1.30,1.30,1.30,1.30,137
VSS1R,D,04/22/2010,0.55,0.55,0.54,0.54,1794
ZMP1L,D,04/22/2010,1.66,1.66,1.60,1.61,40187