AGP1L,D,04/21/2010,0.35,0.35,0.35,0.35,907
ALT1L,D,04/21/2010,0.44,0.44,0.44,0.44,4500
ANK1L,D,04/21/2010,0.32,0.32,0.32,0.32,3000
APG1L,D,04/21/2010,4.16,4.18,4.09,4.14,170757
ARC1T,D,04/21/2010,4.35,4.45,4.35,4.45,1540
AVG1L,D,04/21/2010,0.46,0.46,0.44,0.44,25178
BAL1R,D,04/21/2010,2.05,2.05,2.05,2.05,20
BLT1T,D,04/21/2010,0.70,0.71,0.69,0.70,48865
CTS1L,D,04/21/2010,9.05,9.05,8.93,9.02,7860
DKR1L,D,04/21/2010,1.55,1.55,1.55,1.55,300
EEG1T,D,04/21/2010,1.20,1.20,1.14,1.14,222
EEGRT,D,04/21/2010,0.10,0.12,0.10,0.11,71974
GRD1R,D,04/21/2010,5.75,6.00,5.75,6.00,6316
GRG1L,D,04/21/2010,1.34,1.34,1.33,1.33,15992
GZE1R,D,04/21/2010,5.42,5.60,5.42,5.50,173
HAE1T,D,04/21/2010,2.54,2.54,2.54,2.54,200
IVL1L,D,04/21/2010,3.25,3.28,3.16,3.20,23683
JRV1T,D,04/21/2010,0.38,0.38,0.38,0.38,1500
KBL1L,D,04/21/2010,3.12,3.20,3.10,3.20,3200
KNF1L,D,04/21/2010,1.17,1.17,1.17,1.17,11300
LEN1L,D,04/21/2010,2.29,2.29,2.20,2.26,6844
LFO1L,D,04/21/2010,45.70,46.80,45.70,46.50,4439
LJL1L,D,04/21/2010,0.34,0.34,0.34,0.34,9500
LKB1R,D,04/21/2010,1.14,1.15,1.14,1.15,1345
LLK1L,D,04/21/2010,0.55,0.55,0.55,0.55,20000
LME1R,D,04/21/2010,1.25,1.25,1.25,1.25,153
LNA1L,D,04/21/2010,2.25,2.25,2.22,2.24,8611
LOK1R,D,04/21/2010,0.21,0.21,0.21,0.21,400
LSC1R,D,04/21/2010,0.43,0.44,0.41,0.44,1767
LTT1R,D,04/21/2010,14.99,14.99,14.99,14.99,2
MRK1T,D,04/21/2010,8.00,8.09,7.90,7.90,1875
NCN1T,D,04/21/2010,1.95,1.95,1.92,1.93,8607
NRM1T,D,04/21/2010,5.85,5.85,5.85,5.85,1450
OEG1T,D,04/21/2010,1.46,1.48,1.45,1.46,134557
OLF1R,D,04/21/2010,1.00,1.00,0.97,1.00,13900
PRM1L,D,04/21/2010,1.66,1.66,1.66,1.66,1086
PTR1L,D,04/21/2010,4.55,4.55,4.35,4.40,17684
PZV1L,D,04/21/2010,3.72,3.94,3.72,3.94,901
RKB1R,D,04/21/2010,0.19,0.19,0.19,0.19,4950
RST1L,D,04/21/2010,2.28,2.34,2.20,2.30,145480
RSU1L,D,04/21/2010,3.51,3.51,3.45,3.45,6145
SAB1L,D,04/21/2010,1.12,1.12,1.12,1.12,16010
SAN1L,D,04/21/2010,13.80,13.99,13.60,13.60,3293
SFGAT,D,04/21/2010,1.38,1.38,1.34,1.35,13537
SNG1L,D,04/21/2010,0.71,0.73,0.68,0.69,183714
SRS1L,D,04/21/2010,1.19,1.19,1.17,1.17,59869
SRS2L,D,04/21/2010,6.29,6.68,6.29,6.68,175
STU1L,D,04/21/2010,5.44,5.44,5.38,5.40,5720
TAL1T,D,04/21/2010,0.72,0.73,0.71,0.71,48860
TEO1L,D,04/21/2010,2.30,2.30,2.27,2.28,143410
TKM1T,D,04/21/2010,5.00,5.00,4.86,4.95,5745
TPD1T,D,04/21/2010,0.60,0.61,0.60,0.61,2214
TVEAT,D,04/21/2010,10.71,10.75,10.70,10.75,7206
UKB1L,D,04/21/2010,1.14,1.15,1.14,1.14,13226
VLP1L,D,04/21/2010,3.54,3.54,3.47,3.47,5300
VNF1R,D,04/21/2010,1.39,1.39,1.30,1.32,702
VSN1T,D,04/21/2010,1.19,1.19,1.19,1.19,15
VST1L,D,04/21/2010,277.00,277.00,277.00,277.00,3
ZMP1L,D,04/21/2010,1.70,1.70,1.66,1.68,29686