AGP1L,D,04/20/2010,0.33,0.35,0.33,0.35,6103 ALT1L,D,04/20/2010,0.42,0.42,0.42,0.42,350 APG1L,D,04/20/2010,4.00,4.16,4.00,4.08,2090 ARC1T,D,04/20/2010,4.36,4.38,4.32,4.38,3705 AVG1L,D,04/20/2010,0.46,0.46,0.45,0.45,57100 BAL1R,D,04/20/2010,2.00,2.00,2.00,2.00,56 BLT1T,D,04/20/2010,0.71,0.71,0.70,0.70,20719 CTS1L,D,04/20/2010,8.99,9.08,8.99,9.06,14482 DPK1R,D,04/20/2010,0.12,0.12,0.12,0.12,548 EEG1T,D,04/20/2010,1.14,1.16,1.14,1.14,4574 EEGRT,D,04/20/2010,0.15,0.15,0.09,0.10,72277 GRG1L,D,04/20/2010,1.34,1.34,1.33,1.34,3300 GUB1L,D,04/20/2010,0.29,0.29,0.29,0.29,100 GZE1R,D,04/20/2010,5.30,5.42,5.20,5.42,326 HAE1T,D,04/20/2010,2.54,2.54,2.54,2.54,7081 IVL1L,D,04/20/2010,3.15,3.22,3.15,3.22,7001 JRV1T,D,04/20/2010,0.37,0.37,0.36,0.36,11757 KBL1L,D,04/20/2010,3.20,3.50,3.20,3.50,2500 KNF1L,D,04/20/2010,1.18,1.19,1.18,1.19,56401 KNR1L,D,04/20/2010,2.75,2.83,2.70,2.70,2623 LDJ1L,D,04/20/2010,2.36,2.36,2.36,2.36,500 LEL1L,D,04/20/2010,5.00,5.00,5.00,5.00,5 LEN1L,D,04/20/2010,2.25,2.29,2.25,2.29,11140 LFO1L,D,04/20/2010,45.39,45.69,45.21,45.69,1344 LJL1L,D,04/20/2010,0.34,0.34,0.34,0.34,17416 LKB1R,D,04/20/2010,1.13,1.13,1.11,1.11,325 LLK1L,D,04/20/2010,0.55,0.55,0.54,0.54,4700 LME1R,D,04/20/2010,1.25,1.25,1.25,1.25,50 LNA1L,D,04/20/2010,2.24,2.26,2.24,2.26,75350 LNS1L,D,04/20/2010,0.25,0.25,0.24,0.25,5702 LSC1R,D,04/20/2010,0.41,0.44,0.41,0.43,15213 LTT1R,D,04/20/2010,13.01,13.01,13.01,13.01,3 MRK1T,D,04/20/2010,7.90,7.90,7.77,7.89,1743 NCN1T,D,04/20/2010,1.94,1.94,1.84,1.90,56340 NRM1T,D,04/20/2010,5.85,5.85,5.85,5.85,3000 OEG1T,D,04/20/2010,1.46,1.47,1.45,1.46,141182 OLF1R,D,04/20/2010,1.01,1.01,1.00,1.00,4600 PTR1L,D,04/20/2010,4.57,4.65,4.40,4.41,58823 RST1L,D,04/20/2010,2.38,2.39,2.36,2.36,14408 RSU1L,D,04/20/2010,3.72,3.72,3.60,3.60,100771 SAB1L,D,04/20/2010,1.12,1.12,1.11,1.12,24000 SAF1R,D,04/20/2010,0.51,0.51,0.51,0.51,220 SAN1L,D,04/20/2010,13.89,13.99,13.75,13.75,495 SFGAT,D,04/20/2010,1.47,1.47,1.35,1.35,21652 SNG1L,D,04/20/2010,0.67,0.67,0.66,0.67,72857 SRS1L,D,04/20/2010,1.18,1.18,1.18,1.18,9319 SRS2L,D,04/20/2010,6.40,6.67,6.30,6.67,445 STU1L,D,04/20/2010,5.45,5.48,5.44,5.44,995 TAL1T,D,04/20/2010,0.73,0.73,0.71,0.72,120227 TEO1L,D,04/20/2010,2.31,2.31,2.29,2.30,533944 TKM1T,D,04/20/2010,5.00,5.00,4.80,4.97,40085 TPD1T,D,04/20/2010,0.53,0.61,0.53,0.61,8815 TVEAT,D,04/20/2010,10.70,10.70,10.68,10.70,6060 UKB1L,D,04/20/2010,1.15,1.15,1.14,1.15,37920 UTR1L,D,04/20/2010,1.00,1.00,1.00,1.00,670 VBL1L,D,04/20/2010,15.95,15.95,15.95,15.95,186 VLP1L,D,04/20/2010,3.56,3.56,3.46,3.53,2506 VNF1R,D,04/20/2010,1.50,1.50,1.40,1.40,1220 VSN1T,D,04/20/2010,1.15,1.15,1.15,1.15,15 VST1L,D,04/20/2010,260.50,260.50,260.50,260.50,3 ZMP1L,D,04/20/2010,1.75,1.75,1.73,1.73,4880