ALT1L,D,04/19/2010,0.41,0.41,0.41,0.41,2449 ANK1L,D,04/19/2010,0.31,0.31,0.31,0.31,3300 APG1L,D,04/19/2010,4.04,4.09,4.00,4.02,199516 ARC1T,D,04/19/2010,4.41,4.45,4.35,4.45,546 AVG1L,D,04/19/2010,0.47,0.48,0.46,0.46,51970 BAL1R,D,04/19/2010,2.05,2.05,2.05,2.05,200 BLT1T,D,04/19/2010,0.70,0.71,0.70,0.71,21839 CTS1L,D,04/19/2010,9.08,9.08,8.99,8.99,4716 EEG1T,D,04/19/2010,1.26,1.26,1.20,1.20,7460 EEGRT,D,04/19/2010,0.18,0.18,0.12,0.14,31640 FRM1R,D,04/19/2010,1.11,1.11,1.11,1.11,35 GRD1R,D,04/19/2010,5.98,5.98,5.98,5.98,2 GRG1L,D,04/19/2010,1.32,1.33,1.32,1.33,19025 HAE1T,D,04/19/2010,2.57,2.58,2.57,2.58,41560 IVL1L,D,04/19/2010,3.18,3.18,3.09,3.14,22613 JRV1T,D,04/19/2010,0.36,0.36,0.36,0.36,7877 KBL1L,D,04/19/2010,3.01,3.01,3.01,3.01,100 KNF1L,D,04/19/2010,1.18,1.18,1.17,1.18,19764 LDJ1L,D,04/19/2010,2.34,2.37,2.34,2.37,15485 LEL1L,D,04/19/2010,5.15,5.15,5.15,5.15,600 LEN1L,D,04/19/2010,2.25,2.25,2.22,2.22,4783 LFO1L,D,04/19/2010,45.50,45.80,44.70,45.10,3275 LJL1L,D,04/19/2010,0.34,0.34,0.33,0.34,28181 LKB1R,D,04/19/2010,1.24,1.24,1.15,1.15,555 LLK1L,D,04/19/2010,0.55,0.55,0.54,0.55,7880 LME1R,D,04/19/2010,1.13,1.25,1.13,1.25,2500 LNA1L,D,04/19/2010,2.27,2.27,2.26,2.26,5350 LNS1L,D,04/19/2010,0.25,0.25,0.24,0.24,5700 LSC1R,D,04/19/2010,0.41,0.42,0.41,0.42,3700 LTT1R,D,04/19/2010,14.99,14.99,14.00,14.00,19 MRK1T,D,04/19/2010,8.10,8.10,7.91,7.91,2706 NCN1T,D,04/19/2010,2.00,2.00,1.95,1.96,186440 NRM1T,D,04/19/2010,5.82,5.85,5.82,5.85,1155 OEG1T,D,04/19/2010,1.50,1.50,1.45,1.45,540770 OLF1R,D,04/19/2010,1.00,1.00,0.99,1.00,5435 PTR1L,D,04/19/2010,4.57,4.57,4.45,4.54,11703 PZV1L,D,04/19/2010,3.98,3.98,3.98,3.98,340 RKB1R,D,04/19/2010,0.18,0.19,0.18,0.19,4119 RST1L,D,04/19/2010,2.34,2.38,2.33,2.37,23742 SAB1L,D,04/19/2010,1.12,1.12,1.11,1.11,15361 SAN1L,D,04/19/2010,13.50,13.55,13.45,13.55,260 SNG1L,D,04/19/2010,0.67,0.67,0.66,0.67,36351 SRS1L,D,04/19/2010,1.17,1.18,1.16,1.17,57079 STU1L,D,04/19/2010,5.41,5.41,5.40,5.40,900 TAL1T,D,04/19/2010,0.70,0.73,0.69,0.72,1924630 TEO1L,D,04/19/2010,2.32,2.32,2.31,2.31,136101 TKM1T,D,04/19/2010,5.12,5.12,4.85,4.85,13406 TPD1T,D,04/19/2010,0.53,0.53,0.53,0.53,459 TVEAT,D,04/19/2010,10.70,10.70,10.68,10.70,3085 UKB1L,D,04/19/2010,1.14,1.15,1.14,1.14,53297 UTR1L,D,04/19/2010,1.05,1.05,1.05,1.05,2620 VLP1L,D,04/19/2010,3.50,3.50,3.49,3.50,1820 VNF1R,D,04/19/2010,1.55,1.55,1.55,1.55,110 VSN1T,D,04/19/2010,1.15,1.15,1.15,1.15,250 ZMP1L,D,04/19/2010,1.76,1.76,1.65,1.70,38252