AGP1L,D,04/16/2010,0.33,0.33,0.33,0.33,3090 ALT1L,D,04/16/2010,0.41,0.43,0.41,0.42,4591 ANK1L,D,04/16/2010,0.30,0.30,0.30,0.30,3000 APG1L,D,04/16/2010,4.14,4.14,4.00,4.06,52142 ARC1T,D,04/16/2010,4.50,4.50,4.38,4.45,2855 AVG1L,D,04/16/2010,0.46,0.47,0.46,0.47,24083 BLT1T,D,04/16/2010,0.72,0.73,0.70,0.70,75865 CTS1L,D,04/16/2010,9.08,9.08,9.04,9.05,104154 DPK1R,D,04/16/2010,0.14,0.14,0.14,0.14,100 EEGRT,D,04/16/2010,0.19,0.19,0.17,0.17,2300 GRD1R,D,04/16/2010,5.75,5.75,5.66,5.66,4279 GRG1L,D,04/16/2010,1.34,1.35,1.33,1.35,39572 GUB1L,D,04/16/2010,0.28,0.28,0.28,0.28,3090 GZE1R,D,04/16/2010,5.20,5.20,5.20,5.20,26 HAE1T,D,04/16/2010,2.59,2.59,2.57,2.57,9294 IVL1L,D,04/16/2010,3.26,3.28,3.19,3.23,21418 KBL1L,D,04/16/2010,3.20,3.20,3.20,3.20,320 KNF1L,D,04/16/2010,1.17,1.18,1.17,1.18,2000 LDJ1L,D,04/16/2010,2.39,2.41,2.38,2.39,9986 LEL1L,D,04/16/2010,5.25,5.25,5.00,5.15,8487 LEN1L,D,04/16/2010,2.22,2.25,2.22,2.25,1024 LFO1L,D,04/16/2010,45.86,46.90,44.70,45.50,14945 LJL1L,D,04/16/2010,0.34,0.35,0.34,0.34,83767 LKB1R,D,04/16/2010,1.16,1.25,1.16,1.20,2192 LLK1L,D,04/16/2010,0.54,0.56,0.54,0.56,11450 LNA1L,D,04/16/2010,2.26,2.26,2.26,2.26,950 LNS1L,D,04/16/2010,0.25,0.26,0.25,0.26,14250 LSC1R,D,04/16/2010,0.41,0.41,0.41,0.41,4500 MRK1T,D,04/16/2010,8.19,8.19,7.97,8.00,4197 NCN1T,D,04/16/2010,2.00,2.03,2.00,2.03,34842 NRM1T,D,04/16/2010,5.75,5.86,5.75,5.82,3757 OEG1T,D,04/16/2010,1.53,1.54,1.52,1.52,59375 OLF1R,D,04/16/2010,1.00,1.01,1.00,1.00,12987 PTR1L,D,04/16/2010,4.66,4.69,4.54,4.65,16105 PZV1L,D,04/16/2010,3.98,3.98,3.98,3.98,300 RKB1R,D,04/16/2010,0.19,0.19,0.19,0.19,1550 RST1L,D,04/16/2010,2.35,2.38,2.34,2.36,6317 SAB1L,D,04/16/2010,1.14,1.14,1.12,1.12,42950 SAF1R,D,04/16/2010,0.52,0.52,0.52,0.52,2513 SAN1L,D,04/16/2010,14.03,14.03,13.50,13.50,7632 SFGAT,D,04/16/2010,1.47,1.52,1.47,1.47,20545 SNG1L,D,04/16/2010,0.69,0.69,0.67,0.68,110768 SRS1L,D,04/16/2010,1.20,1.20,1.17,1.20,91122 SRS2L,D,04/16/2010,6.47,6.66,6.40,6.66,289 STU1L,D,04/16/2010,5.38,5.38,5.38,5.38,280 TAL1T,D,04/16/2010,0.69,0.70,0.67,0.70,293833 TEO1L,D,04/16/2010,2.32,2.34,2.31,2.31,353971 TKM1T,D,04/16/2010,5.09,5.19,5.05,5.05,14545 TVEAT,D,04/16/2010,10.70,10.70,10.69,10.70,7033 UKB1L,D,04/16/2010,1.16,1.17,1.15,1.16,172937 VBL1L,D,04/16/2010,15.85,15.85,15.80,15.80,487 VLP1L,D,04/16/2010,3.51,3.53,3.50,3.52,4310 VNF1R,D,04/16/2010,1.60,1.65,1.50,1.65,138940 VST1L,D,04/16/2010,276.00,276.00,276.00,276.00,3 ZMP1L,D,04/16/2010,1.79,1.79,1.77,1.78,13816