AGP1L,D,04/15/2010,0.33,0.36,0.33,0.33,3660
ALT1L,D,04/15/2010,0.42,0.42,0.42,0.42,7100
ANK1L,D,04/15/2010,0.31,0.31,0.31,0.31,38330
APG1L,D,04/15/2010,4.06,4.14,4.03,4.09,39061
ARC1T,D,04/15/2010,4.53,4.53,4.51,4.51,3358
AVG1L,D,04/15/2010,0.44,0.44,0.44,0.44,7600
BAL1R,D,04/15/2010,2.05,2.05,2.00,2.00,40
BLT1T,D,04/15/2010,0.71,0.73,0.71,0.73,49230
CTS1L,D,04/15/2010,9.05,9.13,9.05,9.10,4325
EEG1T,D,04/15/2010,1.30,1.30,1.25,1.26,1761
GRD1R,D,04/15/2010,5.62,5.80,5.61,5.64,800
GRG1L,D,04/15/2010,1.34,1.36,1.34,1.34,25981
GZE1R,D,04/15/2010,5.28,5.30,5.28,5.30,116
HAE1T,D,04/15/2010,2.55,2.57,2.53,2.57,2138
IVL1L,D,04/15/2010,3.17,3.30,3.17,3.22,57442
JRV1T,D,04/15/2010,0.38,0.38,0.38,0.38,370
KNF1L,D,04/15/2010,1.16,1.20,1.16,1.17,14483
LDJ1L,D,04/15/2010,2.35,2.41,2.35,2.40,38727
LEN1L,D,04/15/2010,2.22,2.25,2.22,2.25,1500
LFO1L,D,04/15/2010,44.90,45.50,44.80,45.40,4160
LJL1L,D,04/15/2010,0.35,0.35,0.34,0.34,316172
LLK1L,D,04/15/2010,0.54,0.55,0.54,0.55,71875
LNA1L,D,04/15/2010,2.30,2.30,2.26,2.27,6460
LNS1L,D,04/15/2010,0.24,0.25,0.24,0.25,13685
LSC1R,D,04/15/2010,0.41,0.41,0.41,0.41,11895
MRK1T,D,04/15/2010,7.95,8.10,7.95,8.05,3201
NCN1T,D,04/15/2010,2.00,2.03,2.00,2.00,26744
NRM1T,D,04/15/2010,5.69,5.69,5.69,5.69,255
OEG1T,D,04/15/2010,1.60,1.65,1.48,1.53,592211
OLF1R,D,04/15/2010,1.03,1.03,1.00,1.00,52126
PRM1L,D,04/15/2010,1.65,1.66,1.65,1.66,2914
PTR1L,D,04/15/2010,4.66,4.80,4.62,4.65,63898
PZV1L,D,04/15/2010,3.76,3.99,3.76,3.90,754
RKB1R,D,04/15/2010,0.19,0.19,0.19,0.19,6400
RST1L,D,04/15/2010,2.39,2.40,2.34,2.35,25304
RSU1L,D,04/15/2010,3.65,3.66,3.63,3.66,10536
SAB1L,D,04/15/2010,1.13,1.14,1.12,1.12,156480
SAF1R,D,04/15/2010,0.52,0.52,0.52,0.52,1650
SAN1L,D,04/15/2010,14.05,14.15,13.98,14.12,16026
SFGAT,D,04/15/2010,1.50,1.50,1.49,1.49,1327
SNG1L,D,04/15/2010,0.68,0.70,0.68,0.69,45555
SRS1L,D,04/15/2010,1.18,1.19,1.17,1.19,132568
SRS2L,D,04/15/2010,6.59,6.70,6.50,6.70,1506
STU1L,D,04/15/2010,5.47,5.49,5.25,5.25,7189
TAL1T,D,04/15/2010,0.72,0.73,0.71,0.73,755339
TEO1L,D,04/15/2010,2.33,2.33,2.32,2.32,151375
TKM1T,D,04/15/2010,5.07,5.10,5.05,5.06,37904
TVEAT,D,04/15/2010,10.80,10.80,10.68,10.70,12956
UKB1L,D,04/15/2010,1.15,1.16,1.14,1.16,215463
UTR1L,D,04/15/2010,1.15,1.15,1.05,1.05,4000
VBL1L,D,04/15/2010,15.80,15.95,15.80,15.95,213
VLP1L,D,04/15/2010,3.55,3.56,3.50,3.50,9430
VNF1R,D,04/15/2010,1.45,1.80,1.45,1.80,74315
ZMP1L,D,04/15/2010,1.80,1.80,1.77,1.79,24294