AGP1L,D,04/14/2010,0.33,0.33,0.32,0.33,12621
ALT1L,D,04/14/2010,0.42,0.42,0.42,0.42,6627
ANK1L,D,04/14/2010,0.30,0.30,0.30,0.30,11328
APG1L,D,04/14/2010,4.01,4.10,3.97,4.02,28923
ARC1T,D,04/14/2010,4.53,4.56,4.53,4.56,6438
AVG1L,D,04/14/2010,0.44,0.45,0.44,0.44,8787
BLT1T,D,04/14/2010,0.71,0.72,0.71,0.72,23045
CTS1L,D,04/14/2010,9.00,9.15,8.95,9.09,20651
EEG1T,D,04/14/2010,1.25,1.30,1.25,1.30,12229
FRM1R,D,04/14/2010,0.78,0.78,0.78,0.78,13
GRD1R,D,04/14/2010,5.50,5.50,5.50,5.50,155
GRG1L,D,04/14/2010,1.33,1.34,1.32,1.34,11937
HAE1T,D,04/14/2010,2.52,2.57,2.52,2.57,1476
IVL1L,D,04/14/2010,3.13,3.15,3.10,3.15,21010
KNF1L,D,04/14/2010,1.15,1.20,1.15,1.20,105912
LDJ1L,D,04/14/2010,2.26,2.36,2.25,2.36,55988
LFO1L,D,04/14/2010,44.00,44.70,44.00,44.60,3043
LJL1L,D,04/14/2010,0.34,0.35,0.34,0.34,443893
LLK1L,D,04/14/2010,0.54,0.54,0.54,0.54,32000
LME1R,D,04/14/2010,1.25,1.28,1.25,1.25,1871
LNA1L,D,04/14/2010,2.24,2.30,2.24,2.30,30472
LNS1L,D,04/14/2010,0.24,0.24,0.24,0.24,440
LSC1R,D,04/14/2010,0.41,0.41,0.40,0.40,3243
LTT1R,D,04/14/2010,13.30,17.50,13.30,17.50,5
MRK1T,D,04/14/2010,7.99,7.99,7.80,7.95,7655
NCN1T,D,04/14/2010,2.05,2.06,2.01,2.02,8312
NRM1T,D,04/14/2010,5.76,5.76,5.69,5.70,2267
OEG1T,D,04/14/2010,1.49,1.50,1.46,1.46,96964
OLF1R,D,04/14/2010,1.02,1.04,1.02,1.02,15511
PTR1L,D,04/14/2010,4.34,4.64,4.34,4.61,78815
RKB1R,D,04/14/2010,0.19,0.19,0.18,0.18,7200
RST1L,D,04/14/2010,2.33,2.39,2.28,2.39,82607
RSU1L,D,04/14/2010,3.66,3.66,3.60,3.61,639
SAB1L,D,04/14/2010,1.11,1.12,1.11,1.12,32003
SAF1R,D,04/14/2010,0.52,0.52,0.52,0.52,5000
SAN1L,D,04/14/2010,13.40,14.05,13.40,14.03,16434
SFGAT,D,04/14/2010,1.40,1.50,1.40,1.50,1035
SNG1L,D,04/14/2010,0.66,0.68,0.66,0.68,40988
SRS1L,D,04/14/2010,1.13,1.16,1.13,1.16,135248
SRS2L,D,04/14/2010,6.59,6.70,6.59,6.70,825
STU1L,D,04/14/2010,5.43,5.46,5.43,5.46,3041
TAL1T,D,04/14/2010,0.69,0.72,0.69,0.72,333491
TEO1L,D,04/14/2010,2.31,2.33,2.31,2.33,567161
TKM1T,D,04/14/2010,5.13,5.13,5.05,5.05,8888
TPD1T,D,04/14/2010,0.53,0.53,0.53,0.53,155
TVEAT,D,04/14/2010,10.73,10.73,10.70,10.70,4576
UKB1L,D,04/14/2010,1.13,1.15,1.13,1.15,98232
UTR1L,D,04/14/2010,1.03,1.03,1.03,1.03,546
VBL1L,D,04/14/2010,15.02,15.90,15.02,15.90,560
VLP1L,D,04/14/2010,3.51,3.56,3.50,3.51,20050
VNF1R,D,04/14/2010,1.37,1.39,1.37,1.39,129029
VSN1T,D,04/14/2010,1.09,1.19,1.09,1.19,1391
VST1L,D,04/14/2010,277.00,277.00,277.00,277.00,4
ZMP1L,D,04/14/2010,1.80,1.80,1.79,1.80,13828