AGP1L,D,04/13/2010,0.30,0.33,0.30,0.33,4381
ALT1L,D,04/13/2010,0.40,0.42,0.36,0.42,4073
ANK1L,D,04/13/2010,0.34,0.34,0.34,0.34,3211
APG1L,D,04/13/2010,4.23,4.23,4.04,4.15,36121
ARC1T,D,04/13/2010,4.50,4.55,4.50,4.55,847
AVG1L,D,04/13/2010,0.46,0.46,0.44,0.44,40005
BAL1R,D,04/13/2010,2.10,2.11,2.10,2.10,1858
BLT1T,D,04/13/2010,0.72,0.72,0.70,0.72,35194
CTS1L,D,04/13/2010,9.00,9.02,8.92,9.02,27790
DPK1R,D,04/13/2010,0.13,0.13,0.13,0.13,7694
EEG1T,D,04/13/2010,1.25,1.25,1.22,1.22,3377
GRG1L,D,04/13/2010,1.33,1.33,1.32,1.33,10568
GZE1R,D,04/13/2010,5.11,5.11,5.11,5.11,77
HAE1T,D,04/13/2010,2.53,2.58,2.50,2.56,4950
IVL1L,D,04/13/2010,3.18,3.18,3.09,3.10,9123
JRV1T,D,04/13/2010,0.37,0.37,0.35,0.35,27165
KBL1L,D,04/13/2010,3.15,3.20,3.15,3.20,1303
KNF1L,D,04/13/2010,1.16,1.16,1.16,1.16,8100
LDJ1L,D,04/13/2010,2.27,2.27,2.25,2.25,6270
LEL1L,D,04/13/2010,5.37,5.37,5.36,5.36,141
LEN1L,D,04/13/2010,2.23,2.27,2.21,2.27,2795
LFO1L,D,04/13/2010,44.24,44.24,43.80,44.20,1584
LJL1L,D,04/13/2010,0.33,0.34,0.33,0.33,18860
LKB1R,D,04/13/2010,1.24,1.25,1.24,1.25,1035
LLK1L,D,04/13/2010,0.55,0.55,0.55,0.55,2064
LME1R,D,04/13/2010,1.24,1.24,1.24,1.24,250
LNA1L,D,04/13/2010,2.30,2.30,2.22,2.23,13130
LNS1L,D,04/13/2010,0.25,0.25,0.24,0.25,33338
LSC1R,D,04/13/2010,0.40,0.40,0.40,0.40,14000
LTT1R,D,04/13/2010,12.80,13.30,12.80,13.30,147
MRK1T,D,04/13/2010,7.74,8.08,7.74,7.83,2920
NCN1T,D,04/13/2010,2.07,2.09,2.01,2.01,11890
NRM1T,D,04/13/2010,5.82,5.82,5.76,5.76,210
OEG1T,D,04/13/2010,1.53,1.54,1.44,1.47,206647
OLF1R,D,04/13/2010,1.04,1.04,1.02,1.02,26101
PRM1L,D,04/13/2010,1.61,1.61,1.61,1.61,1980
PTR1L,D,04/13/2010,4.33,4.33,4.29,4.31,5650
PZV1L,D,04/13/2010,3.78,3.99,3.71,3.73,1630
RST1L,D,04/13/2010,2.31,2.34,2.29,2.33,16560
RSU1L,D,04/13/2010,3.64,3.64,3.64,3.64,482162
SAB1L,D,04/13/2010,1.12,1.12,1.10,1.11,96370
SAN1L,D,04/13/2010,13.00,13.00,13.00,13.00,2452
SFGAT,D,04/13/2010,1.43,1.45,1.40,1.44,9524
SNG1L,D,04/13/2010,0.66,0.67,0.65,0.67,57403
SRS1L,D,04/13/2010,1.15,1.15,1.13,1.13,54112
STU1L,D,04/13/2010,5.42,5.43,5.40,5.43,2500
TAL1T,D,04/13/2010,0.70,0.70,0.68,0.68,183024
TEO1L,D,04/13/2010,2.31,2.31,2.30,2.31,202864
TKM1T,D,04/13/2010,5.17,5.17,5.02,5.12,15555
TPD1T,D,04/13/2010,0.53,0.54,0.53,0.54,1305
TVEAT,D,04/13/2010,10.68,10.70,10.67,10.70,2005
UKB1L,D,04/13/2010,1.15,1.15,1.13,1.14,64077
VBL1L,D,04/13/2010,15.98,15.98,15.00,15.00,1200
VLP1L,D,04/13/2010,3.57,3.57,3.50,3.52,8355
VNF1R,D,04/13/2010,1.31,1.40,1.31,1.40,4819
VSN1T,D,04/13/2010,1.15,1.18,1.15,1.18,30
VSS1R,D,04/13/2010,0.55,0.55,0.55,0.55,998
ZMP1L,D,04/13/2010,1.80,1.80,1.78,1.79,20930