AGP1L,D,04/12/2010,0.33,0.33,0.29,0.33,18173
ALT1L,D,04/12/2010,0.39,0.40,0.35,0.40,8200
APG1L,D,04/12/2010,4.13,4.25,4.10,4.20,48807
ARC1T,D,04/12/2010,4.59,4.60,4.45,4.57,3390
AVG1L,D,04/12/2010,0.46,0.47,0.46,0.46,31580
BAL1R,D,04/12/2010,1.97,2.10,1.97,2.10,3380
BLT1T,D,04/12/2010,0.71,0.72,0.70,0.71,36526
CTS1L,D,04/12/2010,9.01,9.04,8.95,8.99,6801
DPK1R,D,04/12/2010,0.14,0.14,0.14,0.14,150
EEG1T,D,04/12/2010,1.32,1.32,1.22,1.25,13660
GRD1R,D,04/12/2010,5.50,5.50,5.35,5.50,1436
GRG1L,D,04/12/2010,1.33,1.33,1.32,1.32,19923
GZE1R,D,04/12/2010,5.15,5.28,5.10,5.20,657
HAE1T,D,04/12/2010,2.52,2.56,2.51,2.56,856
IVL1L,D,04/12/2010,3.12,3.16,3.10,3.15,20448
JRV1T,D,04/12/2010,0.36,0.36,0.36,0.36,2329
KCM1R,D,04/12/2010,1.48,1.48,1.48,1.48,140
KNF1L,D,04/12/2010,1.17,1.17,1.16,1.16,16200
LDJ1L,D,04/12/2010,2.23,2.27,2.21,2.27,13199
LEL1L,D,04/12/2010,5.35,5.35,5.35,5.35,23
LFO1L,D,04/12/2010,44.20,44.50,44.00,44.25,2327
LJL1L,D,04/12/2010,0.33,0.34,0.33,0.34,77269
LKB1R,D,04/12/2010,1.20,1.20,1.20,1.20,200
LLK1L,D,04/12/2010,0.55,0.55,0.54,0.54,5999
LME1R,D,04/12/2010,1.25,1.25,1.25,1.25,70
LNA1L,D,04/12/2010,2.28,2.30,2.27,2.29,246931
LNS1L,D,04/12/2010,0.25,0.25,0.25,0.25,11015
LSC1R,D,04/12/2010,0.42,0.42,0.41,0.41,960
MRK1T,D,04/12/2010,7.74,7.75,7.70,7.75,31270
NCN1T,D,04/12/2010,2.02,2.07,2.01,2.02,45120
NRM1T,D,04/12/2010,5.81,5.82,5.81,5.82,1450
OEG1T,D,04/12/2010,1.64,1.68,1.45,1.53,334466
OLF1R,D,04/12/2010,1.04,1.05,1.04,1.05,7023
PRM1L,D,04/12/2010,1.57,1.57,1.57,1.57,210
PTR1L,D,04/12/2010,4.17,4.45,4.17,4.27,103077
PZV1L,D,04/12/2010,3.60,4.10,3.60,4.10,2445
RKB1R,D,04/12/2010,0.19,0.19,0.19,0.19,17600
RST1L,D,04/12/2010,2.30,2.32,2.27,2.31,18699
RSU1L,D,04/12/2010,3.60,3.66,3.60,3.64,31938
SAB1L,D,04/12/2010,1.12,1.13,1.11,1.13,26267
SAF1R,D,04/12/2010,0.52,0.52,0.51,0.51,610
SAN1L,D,04/12/2010,13.00,13.00,13.00,13.00,939
SFGAT,D,04/12/2010,1.50,1.50,1.43,1.46,18973
SMA1R,D,04/12/2010,4.08,4.08,4.08,4.08,10
SNG1L,D,04/12/2010,0.67,0.67,0.64,0.65,110926
SRS1L,D,04/12/2010,1.17,1.17,1.14,1.14,90526
SRS2L,D,04/12/2010,6.63,6.63,6.63,6.63,25
STU1L,D,04/12/2010,5.42,5.46,5.41,5.43,820
TAL1T,D,04/12/2010,0.70,0.72,0.69,0.69,406977
TEO1L,D,04/12/2010,2.31,2.32,2.30,2.31,420666
TKM1T,D,04/12/2010,5.27,5.27,5.15,5.18,11238
TVEAT,D,04/12/2010,10.75,10.80,10.70,10.70,5897
UKB1L,D,04/12/2010,1.14,1.15,1.14,1.15,126242
VBL1L,D,04/12/2010,14.60,0.00,0.00,14.60,45953
VLP1L,D,04/12/2010,3.57,3.59,3.55,3.57,20844
VNF1R,D,04/12/2010,1.30,1.35,1.30,1.35,5445
VSN1T,D,04/12/2010,1.16,1.16,1.15,1.15,1005
VSS1R,D,04/12/2010,0.56,0.56,0.56,0.56,2000
VST1L,D,04/12/2010,257.00,257.00,257.00,257.00,1
ZMP1L,D,04/12/2010,1.77,1.80,1.77,1.78,47906