AGP1L,D,04/09/2010,0.35,0.35,0.34,0.34,593
ALT1L,D,04/09/2010,0.42,0.42,0.42,0.42,4690
APG1L,D,04/09/2010,3.80,4.10,3.80,4.05,65628
ARC1T,D,04/09/2010,4.32,4.50,4.32,4.50,9782
AVG1L,D,04/09/2010,0.46,0.47,0.46,0.47,34300
BAL1R,D,04/09/2010,1.95,1.95,1.95,1.95,40
BLT1T,D,04/09/2010,0.69,0.71,0.69,0.70,41450
CTS1L,D,04/09/2010,8.88,9.00,8.88,8.98,7012
DKR1L,D,04/09/2010,1.65,1.65,1.65,1.65,400
EEG1T,D,04/09/2010,1.35,1.35,1.31,1.33,10297
GRG1L,D,04/09/2010,1.32,1.34,1.32,1.33,74664
GRZ1R,D,04/09/2010,0.70,0.70,0.70,0.70,1000
HAE1T,D,04/09/2010,2.52,2.54,2.50,2.54,4147
IVL1L,D,04/09/2010,3.04,3.10,3.02,3.10,11068
JRV1T,D,04/09/2010,0.36,0.36,0.36,0.36,350
KBL1L,D,04/09/2010,3.00,3.00,3.00,3.00,1564
KCM1R,D,04/09/2010,1.45,1.45,1.45,1.45,100
KNF1L,D,04/09/2010,1.13,1.16,1.13,1.16,329422
KNR1L,D,04/09/2010,2.61,2.61,2.61,2.61,100
LDJ1L,D,04/09/2010,2.25,2.26,2.22,2.22,5374
LFO1L,D,04/09/2010,43.59,44.19,43.59,44.00,7653
LJL1L,D,04/09/2010,0.33,0.34,0.33,0.34,33445
LKB1R,D,04/09/2010,1.22,1.22,1.20,1.20,464
LLK1L,D,04/09/2010,0.55,0.55,0.55,0.55,17001
LNA1L,D,04/09/2010,2.12,2.27,2.12,2.27,194608
LNS1L,D,04/09/2010,0.24,0.25,0.24,0.25,16164
LSC1R,D,04/09/2010,0.40,0.42,0.40,0.42,10363
LTT1R,D,04/09/2010,12.80,12.80,12.80,12.80,78
MRK1T,D,04/09/2010,7.76,7.76,7.65,7.68,5453
NCN1T,D,04/09/2010,1.97,2.00,1.96,1.99,20006
NRM1T,D,04/09/2010,5.82,5.83,5.81,5.81,4200
OEG1T,D,04/09/2010,1.44,1.59,1.41,1.59,1164997
OLF1R,D,04/09/2010,1.04,1.05,1.02,1.02,19834
OLK1R,D,04/09/2010,0.22,0.30,0.22,0.30,105
PRM1L,D,04/09/2010,1.57,1.57,1.57,1.57,400
PTR1L,D,04/09/2010,4.16,4.16,4.14,4.14,9600
PZV1L,D,04/09/2010,3.55,3.60,3.55,3.55,3322
RJR1R,D,04/09/2010,0.04,0.04,0.04,0.04,100
RKB1R,D,04/09/2010,0.18,0.18,0.18,0.18,2650
RST1L,D,04/09/2010,2.27,2.33,2.27,2.31,28020
RSU1L,D,04/09/2010,3.59,3.59,3.57,3.57,7750
SAB1L,D,04/09/2010,1.12,1.13,1.12,1.12,156450
SAF1R,D,04/09/2010,0.52,0.52,0.52,0.52,6000
SAN1L,D,04/09/2010,12.75,13.00,12.75,13.00,5964
SFGAT,D,04/09/2010,1.30,1.39,1.30,1.39,24919
SNG1L,D,04/09/2010,0.67,0.68,0.65,0.67,169039
SRS1L,D,04/09/2010,1.14,1.15,1.13,1.15,100539
SRS2L,D,04/09/2010,6.65,6.65,6.65,6.65,50
STU1L,D,04/09/2010,5.38,5.41,5.38,5.41,3548
TAL1T,D,04/09/2010,0.63,0.69,0.63,0.68,960885
TEO1L,D,04/09/2010,2.31,2.32,2.31,2.32,76350
TKM1T,D,04/09/2010,5.15,5.25,5.15,5.15,77344
TPD1T,D,04/09/2010,0.54,0.54,0.54,0.54,4995
TVEAT,D,04/09/2010,10.69,10.88,10.68,10.75,7410
UKB1L,D,04/09/2010,1.14,1.15,1.13,1.14,57591
UTR1L,D,04/09/2010,1.03,1.03,1.00,1.00,3403
VDG1L,D,04/09/2010,1.29,1.30,1.29,1.30,111
VLP1L,D,04/09/2010,3.45,3.67,3.40,3.49,16073
VNF1R,D,04/09/2010,1.35,1.35,1.35,1.35,8651
VSN1T,D,04/09/2010,1.16,1.17,1.16,1.17,2350
ZMP1L,D,04/09/2010,1.74,1.74,1.73,1.74,24174