AGP1L,D,04/08/2010,0.39,0.39,0.36,0.36,1477
ALT1L,D,04/08/2010,0.42,0.43,0.42,0.42,4751
APG1L,D,04/08/2010,3.93,3.93,3.85,3.91,28336
ARC1T,D,04/08/2010,4.35,4.36,4.31,4.31,6255
AVG1L,D,04/08/2010,0.46,0.46,0.45,0.45,55850
BAL1R,D,04/08/2010,1.92,1.92,1.92,1.92,18
BLT1T,D,04/08/2010,0.70,0.70,0.69,0.70,33715
CTS1L,D,04/08/2010,8.99,8.99,8.88,8.93,9658
EEG1T,D,04/08/2010,1.33,1.35,1.32,1.35,3855
FRM1R,D,04/08/2010,0.73,0.73,0.73,0.73,33
GRD1R,D,04/08/2010,5.38,5.38,5.30,5.30,597
GRG1L,D,04/08/2010,1.33,1.33,1.32,1.33,8950
GZE1R,D,04/08/2010,5.15,5.27,5.15,5.27,34
HAE1T,D,04/08/2010,2.54,2.54,2.50,2.52,4358
IVL1L,D,04/08/2010,3.08,3.09,3.01,3.04,14827
JRV1T,D,04/08/2010,0.37,0.37,0.36,0.36,3534
KBL1L,D,04/08/2010,2.92,2.92,2.89,2.89,967
KNF1L,D,04/08/2010,1.15,1.15,1.14,1.14,7300
KNR1L,D,04/08/2010,2.61,2.61,2.61,2.61,100
LDJ1L,D,04/08/2010,2.24,2.26,2.23,2.23,6600
LEL1L,D,04/08/2010,5.12,5.12,5.09,5.09,1448
LEN1L,D,04/08/2010,2.29,2.29,2.22,2.28,4650
LFO1L,D,04/08/2010,43.00,43.50,43.00,43.50,5118
LJL1L,D,04/08/2010,0.34,0.34,0.33,0.33,46951
LKB1R,D,04/08/2010,1.20,1.20,1.20,1.20,85
LLK1L,D,04/08/2010,0.55,0.56,0.55,0.55,31481
LME1R,D,04/08/2010,1.18,1.18,1.18,1.18,1272
LNA1L,D,04/08/2010,2.14,2.17,2.11,2.15,45690
LNS1L,D,04/08/2010,0.25,0.25,0.25,0.25,16140
LSC1R,D,04/08/2010,0.41,0.41,0.40,0.41,7000
LTT1R,D,04/08/2010,12.05,12.80,12.05,12.80,385
MRK1T,D,04/08/2010,7.69,7.70,7.67,7.67,3319
NCN1T,D,04/08/2010,1.99,1.99,1.93,1.96,116432
NRM1T,D,04/08/2010,5.81,5.82,5.80,5.82,2355
OEG1T,D,04/08/2010,1.36,1.41,1.36,1.40,499163
OLF1R,D,04/08/2010,1.05,1.06,1.03,1.05,18751
PTR1L,D,04/08/2010,4.18,4.18,4.15,4.16,26035
PZV1L,D,04/08/2010,3.55,3.55,3.55,3.55,1450
RJR1R,D,04/08/2010,0.04,0.04,0.04,0.04,480
RKB1R,D,04/08/2010,0.18,0.18,0.18,0.18,10000
RST1L,D,04/08/2010,2.26,2.28,2.24,2.28,36755
RSU1L,D,04/08/2010,3.59,3.59,3.50,3.50,7349
SAB1L,D,04/08/2010,1.10,1.13,1.10,1.13,13345
SAF1R,D,04/08/2010,0.52,0.52,0.52,0.52,9700
SAN1L,D,04/08/2010,12.81,13.00,12.75,12.80,1320
SFGAT,D,04/08/2010,1.32,1.34,1.29,1.30,17830
SNG1L,D,04/08/2010,0.70,0.70,0.64,0.69,456479
SRS1L,D,04/08/2010,1.18,1.18,1.11,1.12,269323
SRS2L,D,04/08/2010,6.64,6.64,6.21,6.21,1272
STU1L,D,04/08/2010,5.39,5.39,5.33,5.35,12962
TAL1T,D,04/08/2010,0.63,0.64,0.63,0.63,191951
TEO1L,D,04/08/2010,2.32,2.32,2.31,2.32,158050
TKM1T,D,04/08/2010,5.20,5.20,5.15,5.15,9818
TPD1T,D,04/08/2010,0.52,0.52,0.52,0.52,555
TVEAT,D,04/08/2010,10.68,10.80,10.68,10.69,5526
UKB1L,D,04/08/2010,1.15,1.15,1.13,1.14,154952
VBL1L,D,04/08/2010,15.01,15.01,14.60,14.60,720
VLP1L,D,04/08/2010,3.46,3.46,3.45,3.46,2415
VNF1R,D,04/08/2010,1.20,1.28,1.20,1.25,416498
VSN1T,D,04/08/2010,1.14,1.16,1.14,1.16,2415
VSS1R,D,04/08/2010,0.55,0.55,0.55,0.55,1302
ZMP1L,D,04/08/2010,1.75,1.75,1.72,1.73,21615