AGP1L,D,04/07/2010,0.35,0.36,0.33,0.35,31650
ALT1L,D,04/07/2010,0.40,0.41,0.39,0.41,27774
APG1L,D,04/07/2010,3.79,3.94,3.79,3.93,67913
ARC1T,D,04/07/2010,4.35,4.42,4.35,4.36,1844
AVG1L,D,04/07/2010,0.45,0.46,0.44,0.46,27000
BAL1R,D,04/07/2010,1.91,1.97,1.91,1.92,642
BLT1T,D,04/07/2010,0.70,0.70,0.69,0.69,63927
CTS1L,D,04/07/2010,9.00,9.00,8.95,8.95,12889
DKR1L,D,04/07/2010,1.65,1.65,1.65,1.65,300
EEG1T,D,04/07/2010,1.34,1.35,1.30,1.34,6400
GRD1R,D,04/07/2010,5.39,5.40,5.39,5.40,405
GRG1L,D,04/07/2010,1.29,1.33,1.29,1.33,34612
GZE1R,D,04/07/2010,5.12,5.13,5.12,5.12,126
HAE1T,D,04/07/2010,2.53,2.55,2.51,2.53,4505
IVL1L,D,04/07/2010,3.05,3.08,3.03,3.08,6520
JRV1T,D,04/07/2010,0.38,0.38,0.36,0.37,21900
KBL1L,D,04/07/2010,2.70,2.90,2.70,2.90,1918
KNF1L,D,04/07/2010,1.15,1.15,1.14,1.15,5500
KNR1L,D,04/07/2010,2.70,2.70,2.70,2.70,100
LDJ1L,D,04/07/2010,2.29,2.29,2.24,2.24,33405
LEN1L,D,04/07/2010,2.29,2.29,2.25,2.25,4485
LFO1L,D,04/07/2010,42.51,42.80,42.15,42.80,7343
LJL1L,D,04/07/2010,0.34,0.34,0.34,0.34,39830
LKB1R,D,04/07/2010,1.20,1.20,1.20,1.20,500
LLK1L,D,04/07/2010,0.56,0.56,0.55,0.55,16920
LNA1L,D,04/07/2010,2.21,2.21,2.18,2.18,38300
LNS1L,D,04/07/2010,0.25,0.26,0.25,0.25,145685
LOK1R,D,04/07/2010,0.18,0.18,0.18,0.18,1610
LSC1R,D,04/07/2010,0.40,0.40,0.40,0.40,119
LTT1R,D,04/07/2010,10.00,13.00,10.00,13.00,1085
MRK1T,D,04/07/2010,7.80,7.80,7.68,7.69,7564
NCN1T,D,04/07/2010,1.99,1.99,1.96,1.99,6101
NRM1T,D,04/07/2010,5.80,5.81,5.80,5.81,6795
OEG1T,D,04/07/2010,1.24,1.31,1.24,1.30,347713
OLF1R,D,04/07/2010,1.06,1.06,1.05,1.05,12780
PTR1L,D,04/07/2010,4.18,4.18,4.12,4.15,6450
PZV1L,D,04/07/2010,3.45,3.55,3.45,3.55,7793
RKB1R,D,04/07/2010,0.18,0.19,0.18,0.19,7800
RST1L,D,04/07/2010,2.24,2.25,2.23,2.25,15758
RSU1L,D,04/07/2010,3.60,3.60,3.59,3.59,5160
SAB1L,D,04/07/2010,1.12,1.13,1.11,1.13,61844
SAF1R,D,04/07/2010,0.51,0.52,0.51,0.52,3600
SAN1L,D,04/07/2010,13.10,13.10,13.00,13.00,800
SFGAT,D,04/07/2010,1.28,1.29,1.28,1.29,96750
SNG1L,D,04/07/2010,0.72,0.72,0.70,0.70,172508
SRS1L,D,04/07/2010,1.18,1.18,1.17,1.18,34416
SRS2L,D,04/07/2010,6.26,6.59,6.25,6.59,849
STU1L,D,04/07/2010,5.38,5.38,5.35,5.37,9570
TAL1T,D,04/07/2010,0.63,0.64,0.63,0.63,698285
TEO1L,D,04/07/2010,2.32,2.33,2.31,2.32,45416
TKM1T,D,04/07/2010,5.26,5.26,5.18,5.20,8498
TPD1T,D,04/07/2010,0.53,0.53,0.53,0.53,10450
TVEAT,D,04/07/2010,10.70,10.70,10.66,10.68,1551
UKB1L,D,04/07/2010,1.15,1.15,1.14,1.15,66778
VBL1L,D,04/07/2010,15.01,15.01,15.00,15.00,813
VLP1L,D,04/07/2010,3.46,3.46,3.45,3.46,7300
VNF1R,D,04/07/2010,1.16,1.16,1.16,1.16,178
VSN1T,D,04/07/2010,1.14,1.14,1.14,1.14,50
VSS1R,D,04/07/2010,0.55,0.56,0.55,0.55,1208
VST1L,D,04/07/2010,257.00,277.00,257.00,277.00,4
ZMP1L,D,04/07/2010,1.73,1.76,1.73,1.75,43038