AGP1L,D,04/06/2010,0.40,0.44,0.25,0.34,98500
ALT1L,D,04/06/2010,0.48,0.48,0.39,0.39,45711
ANK1L,D,04/06/2010,0.32,0.32,0.30,0.32,8425
APG1L,D,04/06/2010,3.74,3.84,3.70,3.70,47211
ARC1T,D,04/06/2010,4.40,4.45,4.36,4.37,3392
AVG1L,D,04/06/2010,0.45,0.45,0.45,0.45,5450
BLT1T,D,04/06/2010,0.72,0.72,0.70,0.71,19310
CTS1L,D,04/06/2010,9.11,9.11,9.00,9.00,17729
EEG1T,D,04/06/2010,1.29,1.33,1.28,1.33,16637
GRD1R,D,04/06/2010,5.34,5.39,5.34,5.39,187
GRG1L,D,04/06/2010,1.27,1.29,1.27,1.28,36513
GZE1R,D,04/06/2010,5.27,5.28,5.10,5.27,128
HAE1T,D,04/06/2010,2.50,2.50,2.49,2.49,2050
IVL1L,D,04/06/2010,2.99,3.02,2.99,3.01,8483
JRV1T,D,04/06/2010,0.38,0.38,0.38,0.38,4400
KBL1L,D,04/06/2010,2.70,2.70,2.70,2.70,220
KNF1L,D,04/06/2010,1.15,1.15,1.14,1.15,9059
LDJ1L,D,04/06/2010,2.25,2.30,2.25,2.27,54675
LEL1L,D,04/06/2010,5.30,5.30,5.30,5.30,50
LEN1L,D,04/06/2010,2.22,2.29,2.22,2.29,9752
LFO1L,D,04/06/2010,43.80,44.50,42.50,42.61,20332
LJL1L,D,04/06/2010,0.34,0.34,0.33,0.33,15300
LKB1R,D,04/06/2010,1.19,1.20,1.11,1.11,410
LLK1L,D,04/06/2010,0.55,0.56,0.54,0.55,17128
LNA1L,D,04/06/2010,2.22,2.22,2.20,2.21,138071
LNS1L,D,04/06/2010,0.25,0.28,0.25,0.28,11765
MRK1T,D,04/06/2010,7.70,8.00,7.69,7.80,3021
NCN1T,D,04/06/2010,1.96,1.99,1.96,1.96,6231
NRM1T,D,04/06/2010,5.79,5.81,5.79,5.80,3283
OEG1T,D,04/06/2010,1.20,1.24,1.20,1.23,124770
OLF1R,D,04/06/2010,1.08,1.08,1.05,1.05,13966
PTR1L,D,04/06/2010,4.09,4.12,4.09,4.11,64179
PZV1L,D,04/06/2010,3.56,3.56,3.50,3.50,30100
RJR1R,D,04/06/2010,0.06,0.06,0.06,0.06,250
RST1L,D,04/06/2010,2.28,2.29,2.24,2.26,18934
RSU1L,D,04/06/2010,3.48,3.73,3.48,3.56,3390
SAB1L,D,04/06/2010,1.12,1.13,1.11,1.13,44780
SAF1R,D,04/06/2010,0.52,0.52,0.52,0.52,1075
SAN1L,D,04/06/2010,13.20,13.20,13.10,13.10,1184
SFGAT,D,04/06/2010,1.30,1.33,1.30,1.33,2090
SNG1L,D,04/06/2010,0.69,0.75,0.69,0.72,322993
SRS1L,D,04/06/2010,1.17,1.18,1.16,1.18,97605
SRS2L,D,04/06/2010,7.00,7.00,7.00,7.00,200
STU1L,D,04/06/2010,5.25,5.50,5.25,5.40,24092
TAL1T,D,04/06/2010,0.63,0.64,0.62,0.62,413665
TEO1L,D,04/06/2010,2.33,2.34,2.31,2.32,64881
TKM1T,D,04/06/2010,5.18,5.28,5.15,5.25,5505
TVEAT,D,04/06/2010,10.80,10.80,10.69,10.70,7115
UKB1L,D,04/06/2010,1.16,1.17,1.15,1.16,170665
UTR1L,D,04/06/2010,1.00,1.00,1.00,1.00,517
VLP1L,D,04/06/2010,3.49,3.50,3.45,3.45,8949
VNF1R,D,04/06/2010,1.04,1.15,1.04,1.15,2290
VSS1R,D,04/06/2010,0.54,0.54,0.54,0.54,100
ZMP1L,D,04/06/2010,1.75,1.79,1.70,1.73,92761