ALT1L,D,04/01/2010,0.46,0.46,0.46,0.46,3260
ANK1L,D,04/01/2010,0.32,0.32,0.32,0.32,2900
APG1L,D,04/01/2010,3.70,3.73,3.65,3.68,14616
ARC1T,D,04/01/2010,4.46,4.46,4.40,4.40,1958
AVG1L,D,04/01/2010,0.42,0.45,0.42,0.45,66061
BAL1R,D,04/01/2010,1.92,1.92,1.91,1.91,301
BLT1T,D,04/01/2010,0.70,0.72,0.70,0.70,17650
CTS1L,D,04/01/2010,9.09,9.15,9.03,9.10,17601
DPK1R,D,04/01/2010,0.14,0.14,0.14,0.14,2000
EEG1T,D,04/01/2010,1.28,1.30,1.26,1.29,5983
GRD1R,D,04/01/2010,5.29,5.34,5.29,5.30,218
GRG1L,D,04/01/2010,1.26,1.27,1.25,1.27,6871
GUB1L,D,04/01/2010,0.27,0.27,0.27,0.27,500
GZE1R,D,04/01/2010,5.10,5.10,5.10,5.10,67
HAE1T,D,04/01/2010,2.52,2.53,2.52,2.52,905
IVL1L,D,04/01/2010,2.96,3.00,2.88,2.98,27387
JRV1T,D,04/01/2010,0.39,0.39,0.39,0.39,2729
KBL1L,D,04/01/2010,2.70,2.70,2.70,2.70,439
KNF1L,D,04/01/2010,1.16,1.16,1.14,1.15,28692
LDJ1L,D,04/01/2010,2.15,2.20,2.15,2.19,118594
LEL1L,D,04/01/2010,5.00,5.19,5.00,5.19,1000
LEN1L,D,04/01/2010,2.20,2.20,2.19,2.20,3685
LFO1L,D,04/01/2010,36.94,42.50,36.60,42.11,38620
LJL1L,D,04/01/2010,0.33,0.34,0.33,0.33,186734
LKB1R,D,04/01/2010,1.08,1.13,1.08,1.13,543
LLK1L,D,04/01/2010,0.54,0.55,0.54,0.55,3935
LME1R,D,04/01/2010,1.18,1.20,1.18,1.20,3925
LNA1L,D,04/01/2010,2.18,2.20,2.18,2.20,27183
LNS1L,D,04/01/2010,0.28,0.28,0.28,0.28,400
LSC1R,D,04/01/2010,0.39,0.42,0.39,0.42,1981
MRK1T,D,04/01/2010,7.61,7.69,7.60,7.69,1131
NCN1T,D,04/01/2010,1.92,1.96,1.91,1.96,16489
NRM1T,D,04/01/2010,5.79,5.80,5.79,5.80,1300
OEG1T,D,04/01/2010,1.19,1.19,1.18,1.19,15225
OLF1R,D,04/01/2010,1.05,1.09,1.04,1.09,26003
OLK1R,D,04/01/2010,0.30,0.30,0.30,0.30,300
PTR1L,D,04/01/2010,4.09,4.15,4.08,4.10,28672
PZV1L,D,04/01/2010,3.50,3.56,3.50,3.56,3443
RJR1R,D,04/01/2010,0.06,0.06,0.06,0.06,200
RKB1R,D,04/01/2010,0.18,0.18,0.18,0.18,5000
RST1L,D,04/01/2010,2.20,2.28,2.20,2.28,25876
RSU1L,D,04/01/2010,3.50,3.55,3.50,3.50,13059
SAB1L,D,04/01/2010,1.11,1.14,1.11,1.11,49115
SAF1R,D,04/01/2010,0.52,0.52,0.52,0.52,2573
SAN1L,D,04/01/2010,13.00,13.12,12.91,13.10,2013
SFGAT,D,04/01/2010,1.28,1.30,1.27,1.30,3700
SNG1L,D,04/01/2010,0.70,0.70,0.69,0.69,59764
SRS1L,D,04/01/2010,1.19,1.19,1.16,1.16,79576
SRS2L,D,04/01/2010,6.25,7.00,6.25,7.00,6017
STU1L,D,04/01/2010,5.09,5.09,5.09,5.09,1271
TAL1T,D,04/01/2010,0.60,0.61,0.60,0.61,16040
TEO1L,D,04/01/2010,2.33,2.34,2.32,2.33,185218
TKM1T,D,04/01/2010,5.21,5.21,5.13,5.13,106353
TVEAT,D,04/01/2010,10.70,10.72,10.68,10.72,7158
UKB1L,D,04/01/2010,1.16,1.17,1.15,1.16,83696
UTR1L,D,04/01/2010,1.03,1.03,1.03,1.03,1880
VBL1L,D,04/01/2010,15.00,15.00,15.00,15.00,777
VLP1L,D,04/01/2010,3.45,3.48,3.44,3.45,12434
VNF1R,D,04/01/2010,1.07,1.07,1.07,1.07,377
VSN1T,D,04/01/2010,1.10,1.13,1.08,1.10,7126
ZMP1L,D,04/01/2010,1.73,1.75,1.72,1.75,32110