AGP1L,D,03/31/2010,0.43,0.44,0.41,0.41,24675
ALT1L,D,03/31/2010,0.48,0.49,0.46,0.46,10172
ANK1L,D,03/31/2010,0.31,0.31,0.31,0.31,100
APG1L,D,03/31/2010,3.65,3.70,3.64,3.70,30607
ARC1T,D,03/31/2010,4.33,4.49,4.33,4.48,2410
AVG1L,D,03/31/2010,0.41,0.44,0.41,0.44,11800
BAL1R,D,03/31/2010,1.98,1.98,1.98,1.98,290
BLT1T,D,03/31/2010,0.71,0.72,0.70,0.70,19345
CTS1L,D,03/31/2010,8.85,9.14,8.85,9.00,33537
DKR1L,D,03/31/2010,1.43,1.43,1.43,1.43,200
EEG1T,D,03/31/2010,1.26,1.29,1.26,1.28,1475
GRD1R,D,03/31/2010,5.29,5.29,5.29,5.29,2739
GRG1L,D,03/31/2010,1.26,1.27,1.26,1.27,11569
GUB1L,D,03/31/2010,0.27,0.27,0.27,0.27,20
GZE1R,D,03/31/2010,5.06,5.06,5.05,5.05,65
HAE1T,D,03/31/2010,2.50,2.50,2.50,2.50,232
IVL1L,D,03/31/2010,2.99,3.00,2.96,2.97,11402
JRV1T,D,03/31/2010,0.38,0.38,0.38,0.38,8335
KNF1L,D,03/31/2010,1.15,1.18,1.15,1.17,262738
LDJ1L,D,03/31/2010,2.12,2.15,2.10,2.15,185676
LEN1L,D,03/31/2010,2.21,2.23,2.19,2.22,3130
LFO1L,D,03/31/2010,37.51,38.73,35.70,36.80,15759
LJL1L,D,03/31/2010,0.34,0.34,0.33,0.34,81740
LKB1R,D,03/31/2010,1.14,1.15,1.14,1.15,687
LLK1L,D,03/31/2010,0.54,0.55,0.54,0.55,9875
LME1R,D,03/31/2010,1.20,1.21,1.20,1.20,1298
LNA1L,D,03/31/2010,2.20,2.20,2.16,2.18,11291
LSC1R,D,03/31/2010,0.40,0.40,0.40,0.40,2000
MRK1T,D,03/31/2010,7.70,7.70,7.65,7.65,1700
NCN1T,D,03/31/2010,1.92,1.93,1.92,1.92,34558
NRM1T,D,03/31/2010,5.81,5.81,5.78,5.80,6700
OEG1T,D,03/31/2010,1.19,1.20,1.18,1.19,18110
OLF1R,D,03/31/2010,1.07,1.07,1.04,1.06,4153
PTR1L,D,03/31/2010,4.12,4.12,4.10,4.10,22646
PZV1L,D,03/31/2010,3.43,3.55,3.43,3.49,14008
RRR1R,D,03/31/2010,0.30,0.30,0.30,0.30,841
RST1L,D,03/31/2010,2.16,2.20,2.15,2.20,36268
RSU1L,D,03/31/2010,3.49,3.59,3.49,3.50,14600
SAB1L,D,03/31/2010,1.11,1.12,1.10,1.11,126412
SAF1R,D,03/31/2010,0.52,0.52,0.52,0.52,2500
SAN1L,D,03/31/2010,12.90,13.08,12.90,13.08,4604
SFGAT,D,03/31/2010,1.29,1.30,1.27,1.30,5124
SNG1L,D,03/31/2010,0.70,0.70,0.69,0.70,27078
SRS1L,D,03/31/2010,1.18,1.19,1.18,1.19,4300
STU1L,D,03/31/2010,5.01,5.09,5.01,5.09,1000
TAL1T,D,03/31/2010,0.60,0.61,0.60,0.61,45056
TEO1L,D,03/31/2010,2.32,2.33,2.31,2.33,152247
TKM1T,D,03/31/2010,5.29,5.29,5.18,5.18,118517
TVEAT,D,03/31/2010,10.80,10.80,10.70,10.71,3165
UKB1L,D,03/31/2010,1.15,1.17,1.14,1.16,91467
VLP1L,D,03/31/2010,3.53,3.53,3.43,3.44,14600
VNF1R,D,03/31/2010,1.07,1.07,1.07,1.07,11760
VSN1T,D,03/31/2010,1.09,1.14,1.09,1.14,1055
ZMP1L,D,03/31/2010,1.71,1.75,1.71,1.72,27505