AGP1L,D,03/30/2010,0.43,0.43,0.43,0.43,694
ALT1L,D,03/30/2010,0.50,0.50,0.49,0.49,2144
APG1L,D,03/30/2010,3.69,3.73,3.60,3.69,23411
ARC1T,D,03/30/2010,4.40,4.40,4.32,4.37,4852
AVG1L,D,03/30/2010,0.43,0.43,0.42,0.42,7500
BLT1T,D,03/30/2010,0.72,0.72,0.71,0.72,5751
CTS1L,D,03/30/2010,8.80,8.81,8.77,8.80,2255
EEG1T,D,03/30/2010,1.25,1.25,1.25,1.25,2982
GRD1R,D,03/30/2010,5.19,5.36,5.19,5.29,4775
GRG1L,D,03/30/2010,1.27,1.27,1.26,1.26,6603
GUB1L,D,03/30/2010,0.27,0.27,0.27,0.27,200
GZE1R,D,03/30/2010,5.27,5.27,5.27,5.27,13
HAE1T,D,03/30/2010,2.50,2.50,2.49,2.49,1938
IVL1L,D,03/30/2010,3.02,3.02,2.95,2.95,12230
JRV1T,D,03/30/2010,0.37,0.37,0.37,0.37,8980
KNF1L,D,03/30/2010,1.16,1.16,1.13,1.15,10750
LDJ1L,D,03/30/2010,2.14,2.14,2.12,2.12,30028
LFO1L,D,03/30/2010,35.44,37.03,35.00,37.03,5120
LJL1L,D,03/30/2010,0.34,0.34,0.34,0.34,21691
LKB1R,D,03/30/2010,1.10,1.10,1.10,1.10,1281
LLK1L,D,03/30/2010,0.55,0.55,0.55,0.55,5000
LME1R,D,03/30/2010,1.20,1.20,1.20,1.20,4600
LNA1L,D,03/30/2010,2.23,2.23,2.21,2.21,93055
LNS1L,D,03/30/2010,0.27,0.28,0.27,0.28,1960
LSC1R,D,03/30/2010,0.41,0.41,0.41,0.41,1300
MRK1T,D,03/30/2010,7.70,7.70,7.66,7.66,1673
NCN1T,D,03/30/2010,1.93,1.93,1.92,1.92,12267
NRM1T,D,03/30/2010,5.77,5.80,5.77,5.80,65
OEG1T,D,03/30/2010,1.19,1.19,1.18,1.18,36895
OLF1R,D,03/30/2010,1.06,1.08,1.05,1.05,12829
PTR1L,D,03/30/2010,4.16,4.20,4.14,4.14,7750
PZV1L,D,03/30/2010,3.30,3.30,3.30,3.30,200
RKB1R,D,03/30/2010,0.18,0.18,0.18,0.18,19914
RST1L,D,03/30/2010,2.16,2.19,2.14,2.17,16178
RSU1L,D,03/30/2010,3.50,3.50,3.50,3.50,3005
SAB1L,D,03/30/2010,1.13,1.13,1.10,1.10,55525
SAF1R,D,03/30/2010,0.52,0.52,0.52,0.52,2500
SAN1L,D,03/30/2010,12.99,12.99,12.63,12.85,6450
SFGAT,D,03/30/2010,1.30,1.33,1.30,1.30,10702
SNG1L,D,03/30/2010,0.70,0.71,0.69,0.70,170880
SRS1L,D,03/30/2010,1.20,1.20,1.18,1.18,54816
STU1L,D,03/30/2010,5.02,5.10,5.00,5.00,10440
TAL1T,D,03/30/2010,0.60,0.61,0.60,0.60,400857
TEO1L,D,03/30/2010,2.34,2.35,2.33,2.34,137082
TKM1T,D,03/30/2010,5.29,5.29,5.23,5.28,810
TPD1T,D,03/30/2010,0.50,0.51,0.50,0.51,6410
TVEAT,D,03/30/2010,10.80,10.80,10.70,10.74,5031
UKB1L,D,03/30/2010,1.16,1.16,1.14,1.15,150596
VDG1L,D,03/30/2010,1.40,1.40,1.40,1.40,2000
VLP1L,D,03/30/2010,3.52,3.56,3.51,3.52,2900
VNF1R,D,03/30/2010,1.07,1.08,1.07,1.08,1777
VSN1T,D,03/30/2010,1.10,1.15,1.10,1.15,605
VSS1R,D,03/30/2010,0.51,0.51,0.51,0.51,274
VST1L,D,03/30/2010,257.00,257.00,257.00,257.00,5
ZMP1L,D,03/30/2010,1.68,1.70,1.68,1.70,10014