AGP1L,D,03/29/2010,0.41,0.41,0.41,0.41,839
ALT1L,D,03/29/2010,0.48,0.48,0.48,0.48,466
APG1L,D,03/29/2010,3.65,3.74,3.65,3.74,4749
ARC1T,D,03/29/2010,4.46,4.49,4.32,4.40,3042
AVG1L,D,03/29/2010,0.42,0.44,0.41,0.44,10500
BLT1T,D,03/29/2010,0.71,0.73,0.71,0.73,17444
CTS1L,D,03/29/2010,8.77,8.80,8.75,8.77,2469
DPK1R,D,03/29/2010,0.12,0.13,0.12,0.13,2817
EEG1T,D,03/29/2010,1.25,1.26,1.23,1.26,1272
GRG1L,D,03/29/2010,1.27,1.28,1.27,1.28,21594
GRZ1R,D,03/29/2010,0.60,0.60,0.60,0.60,974
HAE1T,D,03/29/2010,2.52,2.52,2.50,2.50,2550
IVL1L,D,03/29/2010,3.00,3.02,2.97,3.02,4700
JRV1T,D,03/29/2010,0.39,0.39,0.37,0.38,24400
KNF1L,D,03/29/2010,1.17,1.18,1.15,1.15,15433
LDJ1L,D,03/29/2010,2.14,2.15,2.12,2.13,20857
LEN1L,D,03/29/2010,2.18,2.18,2.16,2.16,3340
LFO1L,D,03/29/2010,34.95,35.15,34.95,35.15,693
LJL1L,D,03/29/2010,0.33,0.34,0.33,0.33,39232
LLK1L,D,03/29/2010,0.56,0.56,0.55,0.55,7500
LME1R,D,03/29/2010,1.12,1.12,1.12,1.12,50
LNA1L,D,03/29/2010,2.21,2.23,2.21,2.22,4050
LNS1L,D,03/29/2010,0.27,0.27,0.27,0.27,10000
LSC1R,D,03/29/2010,0.41,0.42,0.41,0.42,2471
MRK1T,D,03/29/2010,7.97,7.97,7.65,7.70,15568
NCN1T,D,03/29/2010,1.92,1.94,1.92,1.92,3342
NRM1T,D,03/29/2010,5.81,5.81,5.76,5.76,67644
OEG1T,D,03/29/2010,1.20,1.21,1.19,1.19,54239
OLF1R,D,03/29/2010,1.06,1.06,1.03,1.06,4559
OLK1R,D,03/29/2010,0.23,0.23,0.23,0.23,54
PTR1L,D,03/29/2010,4.19,4.20,4.15,4.15,15934
PZV1L,D,03/29/2010,3.30,3.30,3.30,3.30,1000
RKB1R,D,03/29/2010,0.18,0.18,0.18,0.18,1000
RST1L,D,03/29/2010,2.18,2.20,2.17,2.19,7123
SAB1L,D,03/29/2010,1.12,1.14,1.12,1.14,17292
SAF1R,D,03/29/2010,0.52,0.52,0.52,0.52,2310
SAN1L,D,03/29/2010,12.80,12.80,12.70,12.70,750
SFGAT,D,03/29/2010,1.30,1.30,1.28,1.28,4052
SNG1L,D,03/29/2010,0.70,0.70,0.69,0.70,92961
SRS1L,D,03/29/2010,1.18,1.20,1.16,1.20,75489
STU1L,D,03/29/2010,5.14,5.14,5.10,5.10,4238
TAL1T,D,03/29/2010,0.61,0.62,0.60,0.60,138850
TEO1L,D,03/29/2010,2.32,2.34,2.32,2.34,312601
TKM1T,D,03/29/2010,5.36,5.36,5.24,5.24,11085
TPD1T,D,03/29/2010,0.46,0.52,0.46,0.50,13320
TVEAT,D,03/29/2010,10.75,10.78,10.67,10.73,8419
UKB1L,D,03/29/2010,1.16,1.17,1.15,1.16,109177
VBL1L,D,03/29/2010,15.00,15.00,15.00,15.00,1
VLP1L,D,03/29/2010,3.49,3.52,3.49,3.52,751
VNF1R,D,03/29/2010,1.06,1.07,1.06,1.07,2584
VSN1T,D,03/29/2010,1.13,1.14,1.10,1.14,5960
VSS1R,D,03/29/2010,0.51,0.51,0.51,0.51,600
VST1L,D,03/29/2010,270.00,270.00,270.00,270.00,2
ZMP1L,D,03/29/2010,1.65,1.70,1.65,1.69,26300