ALT1L,D,03/26/2010,0.48,0.48,0.48,0.48,485
APG1L,D,03/26/2010,3.64,3.77,3.64,3.65,42224
ARC1T,D,03/26/2010,4.54,4.54,4.50,4.50,2133
AVG1L,D,03/26/2010,0.42,0.44,0.42,0.44,800
BAL1R,D,03/26/2010,1.91,1.98,1.91,1.98,309
BLT1T,D,03/26/2010,0.73,0.73,0.72,0.73,11631
CTS1L,D,03/26/2010,8.81,8.82,8.73,8.75,7676
EEG1T,D,03/26/2010,1.27,1.30,1.25,1.25,6000
GRD1R,D,03/26/2010,5.15,5.34,5.15,5.29,150
GRG1L,D,03/26/2010,1.28,1.28,1.27,1.27,22382
GRZ1R,D,03/26/2010,0.60,0.60,0.60,0.60,26
GUB1L,D,03/26/2010,0.27,0.27,0.27,0.27,2190
HAE1T,D,03/26/2010,2.50,2.52,2.50,2.52,913
IVL1L,D,03/26/2010,3.03,3.07,2.95,2.95,15432
KNF1L,D,03/26/2010,1.20,1.20,1.17,1.18,32867
LDJ1L,D,03/26/2010,2.15,2.16,2.14,2.14,12040
LFO1L,D,03/26/2010,34.41,34.95,34.41,34.85,851
LJL1L,D,03/26/2010,0.33,0.34,0.33,0.33,198390
LLK1L,D,03/26/2010,0.55,0.55,0.55,0.55,5345
LNA1L,D,03/26/2010,2.21,2.23,2.21,2.22,3999
LSC1R,D,03/26/2010,0.41,0.41,0.39,0.41,5664
MRK1T,D,03/26/2010,7.93,7.93,7.65,7.70,5515
NCN1T,D,03/26/2010,1.93,1.93,1.91,1.92,12708
NRM1T,D,03/26/2010,5.82,5.82,5.82,5.82,1000
OEG1T,D,03/26/2010,1.20,1.21,1.20,1.20,42928
OLF1R,D,03/26/2010,1.01,1.07,1.01,1.07,9510
PRM1L,D,03/26/2010,1.65,1.65,1.61,1.61,707
PTR1L,D,03/26/2010,4.17,4.20,4.16,4.16,5110
PZV1L,D,03/26/2010,3.29,3.40,3.29,3.35,18781
RKB1R,D,03/26/2010,0.19,0.19,0.19,0.19,2000
RST1L,D,03/26/2010,2.18,2.21,2.18,2.20,3441
RSU1L,D,03/26/2010,3.45,3.50,3.45,3.50,1250
SAB1L,D,03/26/2010,1.15,1.15,1.11,1.15,79580
SAF1R,D,03/26/2010,0.52,0.52,0.52,0.52,1000
SAN1L,D,03/26/2010,12.85,13.00,12.85,12.90,2600
SFGAT,D,03/26/2010,1.29,1.29,1.29,1.29,1000
SNG1L,D,03/26/2010,0.74,0.74,0.70,0.70,758481
SRS1L,D,03/26/2010,1.18,1.20,1.18,1.20,11483
STU1L,D,03/26/2010,5.10,5.14,5.00,5.14,4230
TAL1T,D,03/26/2010,0.63,0.63,0.62,0.62,134563
TEO1L,D,03/26/2010,2.30,2.35,2.30,2.32,604126
TKM1T,D,03/26/2010,5.28,5.35,5.28,5.32,3428
TPD1T,D,03/26/2010,0.50,0.50,0.50,0.50,50
TVEAT,D,03/26/2010,10.79,10.79,10.61,10.67,14953
UKB1L,D,03/26/2010,1.16,1.17,1.16,1.17,20430
VBL1L,D,03/26/2010,15.00,15.00,15.00,15.00,114
VLP1L,D,03/26/2010,3.47,3.47,3.46,3.46,1283
VNF1R,D,03/26/2010,1.01,1.04,1.01,1.04,4545
VSN1T,D,03/26/2010,1.15,1.17,1.13,1.15,1825
ZMP1L,D,03/26/2010,1.63,1.65,1.62,1.65,18184