ALT1L,D,03/25/2010,0.50,0.50,0.48,0.48,1190
ANK1L,D,03/25/2010,0.34,0.34,0.32,0.32,6985
APG1L,D,03/25/2010,3.70,3.70,3.62,3.65,14133
ARC1T,D,03/25/2010,4.52,4.52,4.52,4.52,283
AVG1L,D,03/25/2010,0.43,0.44,0.43,0.44,15780
BAL1R,D,03/25/2010,1.90,1.98,1.90,1.98,220
BLT1T,D,03/25/2010,0.73,0.74,0.72,0.73,18840
CTS1L,D,03/25/2010,8.81,8.87,8.80,8.86,7460
DPK1R,D,03/25/2010,0.12,0.12,0.12,0.12,65
EEG1T,D,03/25/2010,1.22,1.25,1.22,1.25,1055
GRD1R,D,03/25/2010,5.14,5.34,5.13,5.25,4984
GRG1L,D,03/25/2010,1.28,1.28,1.28,1.28,19035
GUB1L,D,03/25/2010,0.28,0.28,0.28,0.28,10000
GZE1R,D,03/25/2010,5.05,5.05,5.05,5.05,25
HAE1T,D,03/25/2010,2.54,2.54,2.51,2.51,1000
IVL1L,D,03/25/2010,3.02,3.08,2.97,3.08,12492
JRV1T,D,03/25/2010,0.38,0.38,0.38,0.38,50000
KNF1L,D,03/25/2010,1.21,1.21,1.21,1.21,9090
KNR1L,D,03/25/2010,2.66,2.66,2.65,2.65,750
LDJ1L,D,03/25/2010,2.16,2.17,2.15,2.15,27890
LEL1L,D,03/25/2010,5.27,5.27,5.27,5.27,493
LFO1L,D,03/25/2010,34.50,34.85,34.17,34.80,727
LJL1L,D,03/25/2010,0.35,0.35,0.32,0.34,1276670
LLK1L,D,03/25/2010,0.55,0.56,0.54,0.56,38033
LNA1L,D,03/25/2010,2.21,2.23,2.20,2.20,106000
LNS1L,D,03/25/2010,0.28,0.29,0.25,0.25,59250
LSC1R,D,03/25/2010,0.41,0.41,0.41,0.41,100
MRK1T,D,03/25/2010,7.71,7.71,7.60,7.70,3100
NCN1T,D,03/25/2010,1.93,1.93,1.92,1.92,12430
NRM1T,D,03/25/2010,5.81,5.83,5.81,5.83,399
OEG1T,D,03/25/2010,1.19,1.20,1.18,1.20,28733
OLF1R,D,03/25/2010,1.02,1.04,1.01,1.02,7803
PTR1L,D,03/25/2010,4.18,4.18,4.14,4.16,7887
PZV1L,D,03/25/2010,3.26,3.30,3.26,3.30,1300
RJR1R,D,03/25/2010,0.04,0.06,0.04,0.06,191
RKB1R,D,03/25/2010,0.19,0.19,0.19,0.19,2000
RST1L,D,03/25/2010,2.15,2.18,2.13,2.18,42465
RSU1L,D,03/25/2010,3.46,3.46,3.35,3.35,3147
SAB1L,D,03/25/2010,1.13,1.14,1.12,1.14,15993
SAF1R,D,03/25/2010,0.51,0.52,0.51,0.52,2950
SAN1L,D,03/25/2010,13.00,13.10,12.60,12.85,2165
SFGAT,D,03/25/2010,1.30,1.30,1.27,1.27,16885
SNG1L,D,03/25/2010,0.76,0.76,0.73,0.75,280970
SRS1L,D,03/25/2010,1.18,1.19,1.16,1.19,34886
STU1L,D,03/25/2010,5.15,5.15,5.10,5.15,3759
TAL1T,D,03/25/2010,0.63,0.63,0.62,0.63,105233
TEO1L,D,03/25/2010,2.28,2.29,2.28,2.28,52620
TKM1T,D,03/25/2010,5.37,5.37,5.29,5.29,6666
TPD1T,D,03/25/2010,0.46,0.46,0.46,0.46,200
TVEAT,D,03/25/2010,10.80,10.81,10.60,10.80,13217
UKB1L,D,03/25/2010,1.17,1.18,1.16,1.17,201426
VLP1L,D,03/25/2010,3.47,3.47,3.45,3.47,5000
VNF1R,D,03/25/2010,1.05,1.05,1.01,1.05,2223
VSN1T,D,03/25/2010,1.19,1.19,1.19,1.19,55
VSS1R,D,03/25/2010,0.51,0.51,0.51,0.51,242
ZMP1L,D,03/25/2010,1.64,1.65,1.60,1.62,48850