AGP1L,D,03/24/2010,0.41,0.41,0.41,0.41,116
ALT1L,D,03/24/2010,0.49,0.51,0.49,0.51,7116
APG1L,D,03/24/2010,3.74,3.74,3.68,3.71,66475
ARC1T,D,03/24/2010,4.62,4.62,4.55,4.60,1751
AVG1L,D,03/24/2010,0.44,0.45,0.43,0.44,19336
BLT1T,D,03/24/2010,0.73,0.73,0.73,0.73,2792
CTS1L,D,03/24/2010,8.85,9.00,8.82,8.84,15688
DPK1R,D,03/24/2010,0.14,0.14,0.13,0.14,23602
EEG1T,D,03/24/2010,1.22,1.27,1.22,1.22,400
GRD1R,D,03/24/2010,5.10,5.13,5.10,5.13,3361
GRG1L,D,03/24/2010,1.30,1.31,1.27,1.27,23163
GUB1L,D,03/24/2010,0.29,0.29,0.28,0.28,1500
GZE1R,D,03/24/2010,5.06,5.06,5.05,5.05,434
HAE1T,D,03/24/2010,2.54,2.55,2.51,2.55,4419
IVL1L,D,03/24/2010,3.15,3.17,3.00,3.03,50753
JRV1T,D,03/24/2010,0.39,0.39,0.38,0.38,3100
KBL1L,D,03/24/2010,2.80,2.80,2.80,2.80,150
KNF1L,D,03/24/2010,1.18,1.22,1.18,1.21,166142
LDJ1L,D,03/24/2010,2.23,2.23,2.17,2.17,164829
LEL1L,D,03/24/2010,5.35,5.35,5.35,5.35,200
LEN1L,D,03/24/2010,2.20,2.20,2.20,2.20,1592
LFO1L,D,03/24/2010,34.25,34.70,34.20,34.64,270
LJL1L,D,03/24/2010,0.34,0.36,0.34,0.35,1183576
LLK1L,D,03/24/2010,0.56,0.56,0.55,0.56,19295
LNA1L,D,03/24/2010,2.24,2.24,2.20,2.20,18087
LSC1R,D,03/24/2010,0.41,0.41,0.40,0.41,4684
LTT1R,D,03/24/2010,9.50,9.50,9.50,9.50,90
MRK1T,D,03/24/2010,7.65,7.79,7.45,7.79,3697
NCN1T,D,03/24/2010,1.93,1.93,1.92,1.92,12856
NRM1T,D,03/24/2010,5.82,5.82,5.81,5.81,1937
OEG1T,D,03/24/2010,1.18,1.19,1.17,1.19,139509
OLF1R,D,03/24/2010,1.01,1.03,1.00,1.01,19757
PTR1L,D,03/24/2010,4.30,4.30,4.18,4.18,14807
RST1L,D,03/24/2010,2.20,2.20,2.15,2.15,106025
RSU1L,D,03/24/2010,3.50,3.50,3.49,3.49,2020
SAB1L,D,03/24/2010,1.14,1.14,1.13,1.14,8235
SAN1L,D,03/24/2010,13.00,13.34,12.91,13.15,6660
SFGAT,D,03/24/2010,1.33,1.33,1.30,1.30,1398
SNG1L,D,03/24/2010,0.79,0.80,0.75,0.75,224131
SRS1L,D,03/24/2010,1.20,1.20,1.18,1.18,43008
STU1L,D,03/24/2010,5.10,5.15,5.10,5.15,5400
TAL1T,D,03/24/2010,0.63,0.64,0.62,0.62,275230
TEO1L,D,03/24/2010,2.27,2.29,2.27,2.28,394205
TKM1T,D,03/24/2010,5.37,5.37,5.35,5.37,1144
TPD1T,D,03/24/2010,0.46,0.50,0.46,0.50,1970
TVEAT,D,03/24/2010,11.37,11.37,10.83,10.85,19842
UKB1L,D,03/24/2010,1.19,1.19,1.17,1.17,158028
UTR1L,D,03/24/2010,0.99,0.99,0.97,0.97,15305
VLP1L,D,03/24/2010,3.57,3.57,3.43,3.47,11380
VNF1R,D,03/24/2010,1.01,1.06,1.01,1.06,40
VSN1T,D,03/24/2010,1.17,1.17,1.17,1.17,300
ZMP1L,D,03/24/2010,1.71,1.71,1.62,1.64,69133