ALT1L,D,03/23/2010,0.48,0.48,0.48,0.48,116
ANK1L,D,03/23/2010,0.35,0.35,0.34,0.34,17430
APG1L,D,03/23/2010,3.76,3.82,3.72,3.73,22677
ARC1T,D,03/23/2010,4.50,4.62,4.50,4.62,5093
AVG1L,D,03/23/2010,0.43,0.45,0.43,0.45,76022
BAL1R,D,03/23/2010,1.93,1.94,1.93,1.94,393
BLT1T,D,03/23/2010,0.74,0.74,0.72,0.73,16484
CTS1L,D,03/23/2010,8.90,8.91,8.80,8.83,12891
DPK1R,D,03/23/2010,0.12,0.12,0.12,0.12,3700
EEG1T,D,03/23/2010,1.25,1.25,1.23,1.23,856
GRD1R,D,03/23/2010,4.94,5.15,4.94,5.15,2936
GRG1L,D,03/23/2010,1.30,1.33,1.29,1.31,46800
GZE1R,D,03/23/2010,5.05,5.05,5.03,5.03,313
HAE1T,D,03/23/2010,2.54,2.54,2.53,2.53,3165
IVL1L,D,03/23/2010,3.08,3.15,3.08,3.15,5615
JRV1T,D,03/23/2010,0.38,0.38,0.37,0.37,5200
KBL1L,D,03/23/2010,2.48,2.80,2.48,2.70,11029
KNF1L,D,03/23/2010,1.19,1.19,1.19,1.19,38100
LDJ1L,D,03/23/2010,2.26,2.26,2.22,2.22,14042
LEN1L,D,03/23/2010,2.20,2.20,2.18,2.20,4825
LFO1L,D,03/23/2010,35.20,35.20,34.25,34.80,1947
LJL1L,D,03/23/2010,0.34,0.34,0.33,0.34,199407
LKB1R,D,03/23/2010,1.05,1.05,1.05,1.05,18
LLK1L,D,03/23/2010,0.56,0.57,0.55,0.55,31282
LNA1L,D,03/23/2010,2.20,2.23,2.19,2.22,50563
LNS1L,D,03/23/2010,0.29,0.29,0.29,0.29,675
LSC1R,D,03/23/2010,0.41,0.41,0.41,0.41,315
LTT1R,D,03/23/2010,9.50,9.50,9.50,9.50,40
MRK1T,D,03/23/2010,7.71,7.95,7.50,7.69,5160
NCN1T,D,03/23/2010,1.93,1.93,1.92,1.93,22050
NRM1T,D,03/23/2010,5.82,5.82,5.81,5.82,22179
OEG1T,D,03/23/2010,1.16,1.18,1.16,1.18,81864
OLF1R,D,03/23/2010,1.01,1.04,1.00,1.00,18702
PTR1L,D,03/23/2010,4.27,4.33,4.22,4.27,9966
PZV1L,D,03/23/2010,3.30,3.30,3.28,3.28,3518
RST1L,D,03/23/2010,2.16,2.22,2.16,2.17,28024
RSU1L,D,03/23/2010,3.64,3.65,3.50,3.50,8800
SAB1L,D,03/23/2010,1.15,1.15,1.14,1.15,68511
SAF1R,D,03/23/2010,0.52,0.52,0.52,0.52,3650
SAN1L,D,03/23/2010,13.00,13.20,12.95,12.95,8372
SFGAT,D,03/23/2010,1.28,1.33,1.28,1.33,5918
SNG1L,D,03/23/2010,0.79,0.80,0.79,0.79,19710
SRS1L,D,03/23/2010,1.21,1.22,1.20,1.20,11825
STU1L,D,03/23/2010,5.11,5.11,5.02,5.10,2800
TAL1T,D,03/23/2010,0.62,0.64,0.62,0.62,296879
TEO1L,D,03/23/2010,2.27,2.28,2.26,2.26,136294
TKM1T,D,03/23/2010,5.37,5.37,5.30,5.34,2722
TVEAT,D,03/23/2010,11.15,11.40,11.15,11.40,2504
UKB1L,D,03/23/2010,1.17,1.19,1.17,1.18,299490
UTR1L,D,03/23/2010,1.00,1.01,1.00,1.00,38530
VBL1L,D,03/23/2010,14.90,14.99,14.80,14.99,1120
VLP1L,D,03/23/2010,3.60,3.61,3.57,3.57,3098
VNF1R,D,03/23/2010,1.04,1.06,1.04,1.06,2543
VSN1T,D,03/23/2010,1.18,1.18,1.13,1.18,290
ZMP1L,D,03/23/2010,1.72,1.72,1.70,1.71,29661