AGP1L,D,03/22/2010,0.46,0.46,0.46,0.46,10722
ALT1L,D,03/22/2010,0.51,0.51,0.51,0.51,2060
ANK1L,D,03/22/2010,0.34,0.34,0.33,0.33,5835
APG1L,D,03/22/2010,3.75,3.76,3.70,3.76,36756
ARC1T,D,03/22/2010,4.50,4.60,4.50,4.59,2971
AVG1L,D,03/22/2010,0.40,0.43,0.40,0.42,119517
BAL1R,D,03/22/2010,1.93,1.93,1.93,1.93,52
BLT1T,D,03/22/2010,0.74,0.74,0.72,0.73,31825
CTS1L,D,03/22/2010,8.92,8.95,8.82,8.83,8177
DKR1L,D,03/22/2010,1.60,1.60,1.60,1.60,383
EEG1T,D,03/22/2010,1.25,1.25,1.23,1.23,946
GRD1R,D,03/22/2010,5.03,5.04,4.87,5.04,1800
GRG1L,D,03/22/2010,1.34,1.34,1.30,1.32,54983
GUB1L,D,03/22/2010,0.29,0.29,0.29,0.29,1300
GZE1R,D,03/22/2010,5.03,5.30,5.03,5.30,1030
HAE1T,D,03/22/2010,2.50,2.53,2.50,2.52,8820
IVL1L,D,03/22/2010,3.15,3.15,3.09,3.10,7912
JRV1T,D,03/22/2010,0.38,0.38,0.38,0.38,220
KBL1L,D,03/22/2010,2.48,2.50,2.48,2.50,1499
KNF1L,D,03/22/2010,1.18,1.20,1.17,1.19,445404
LDJ1L,D,03/22/2010,2.26,2.26,2.24,2.26,4382
LEL1L,D,03/22/2010,5.35,5.35,5.25,5.35,1709
LEN1L,D,03/22/2010,2.23,2.23,2.20,2.20,3000
LFO1L,D,03/22/2010,35.13,35.25,34.50,35.17,1203
LJL1L,D,03/22/2010,0.35,0.35,0.33,0.34,564656
LLK1L,D,03/22/2010,0.57,0.57,0.55,0.56,84289
LME1R,D,03/22/2010,1.20,1.25,1.20,1.25,380
LNA1L,D,03/22/2010,2.20,2.20,2.18,2.18,29629
LSC1R,D,03/22/2010,0.41,0.41,0.41,0.41,380
LTT1R,D,03/22/2010,9.00,9.10,9.00,9.10,548
MRK1T,D,03/22/2010,7.46,7.72,7.23,7.70,2640
NCN1T,D,03/22/2010,1.95,1.95,1.91,1.92,31930
NRM1T,D,03/22/2010,5.82,5.82,5.81,5.81,9087
OEG1T,D,03/22/2010,1.18,1.18,1.15,1.15,180902
OLF1R,D,03/22/2010,1.03,1.04,1.00,1.01,40413
PRM1L,D,03/22/2010,1.62,1.62,1.62,1.62,200
PTR1L,D,03/22/2010,4.52,4.52,4.35,4.35,10851
PZV1L,D,03/22/2010,3.40,3.40,3.29,3.30,27648
RKB1R,D,03/22/2010,0.18,0.18,0.18,0.18,17300
RST1L,D,03/22/2010,2.24,2.24,2.19,2.19,21053
RSU1L,D,03/22/2010,3.67,3.69,3.55,3.55,6600
SAB1L,D,03/22/2010,1.18,1.18,1.14,1.14,18243
SAF1R,D,03/22/2010,0.52,0.52,0.52,0.52,250
SAN1L,D,03/22/2010,13.39,13.39,12.90,12.90,4328
SFGAT,D,03/22/2010,1.27,1.28,1.27,1.28,3000
SNG1L,D,03/22/2010,0.79,0.79,0.78,0.79,31551
SRS1L,D,03/22/2010,1.20,1.20,1.18,1.20,74345
SRS2L,D,03/22/2010,6.29,6.29,6.05,6.29,823
STU1L,D,03/22/2010,5.10,5.11,5.08,5.08,10397
TAL1T,D,03/22/2010,0.61,0.63,0.61,0.61,868009
TEO1L,D,03/22/2010,2.26,2.29,2.26,2.27,281803
TKM1T,D,03/22/2010,5.26,5.35,5.26,5.34,35245
TPD1T,D,03/22/2010,0.48,0.49,0.45,0.45,8405
TVEAT,D,03/22/2010,11.50,11.50,11.10,11.20,1531
UKB1L,D,03/22/2010,1.18,1.18,1.16,1.17,135411
UTR1L,D,03/22/2010,1.02,1.02,1.02,1.02,2500
VDG1L,D,03/22/2010,1.53,1.53,1.53,1.53,267
VLP1L,D,03/22/2010,3.70,3.70,3.60,3.61,25848
VNF1R,D,03/22/2010,1.01,1.04,1.01,1.04,5000
VSN1T,D,03/22/2010,1.13,1.17,1.12,1.17,2055
ZMP1L,D,03/22/2010,1.72,1.75,1.71,1.72,59077