ALT1L,D,03/19/2010,0.49,0.49,0.48,0.48,37127 ANK1L,D,03/19/2010,0.32,0.32,0.32,0.32,4806 APG1L,D,03/19/2010,3.69,3.71,3.63,3.71,18949 ARC1T,D,03/19/2010,4.35,4.58,4.35,4.50,7871 AVG1L,D,03/19/2010,0.39,0.39,0.39,0.39,5946 BLT1T,D,03/19/2010,0.71,0.74,0.71,0.74,130893 CTS1L,D,03/19/2010,8.88,8.99,8.88,8.93,6580 EEG1T,D,03/19/2010,1.27,1.27,1.23,1.23,7000 GRD1R,D,03/19/2010,5.00,5.04,4.86,5.00,650 GRG1L,D,03/19/2010,1.30,1.34,1.29,1.33,180666 GUB1L,D,03/19/2010,0.27,0.27,0.27,0.27,430 GZE1R,D,03/19/2010,5.27,5.27,5.27,5.27,16 HAE1T,D,03/19/2010,2.72,2.72,2.45,2.48,103704 IVL1L,D,03/19/2010,3.07,3.17,3.07,3.14,5151 JRV1T,D,03/19/2010,0.38,0.38,0.38,0.38,12000 KBL1L,D,03/19/2010,2.40,2.50,2.40,2.40,2601 KNF1L,D,03/19/2010,1.18,1.19,1.18,1.19,6073 LDJ1L,D,03/19/2010,2.28,2.29,2.28,2.28,3776 LEL1L,D,03/19/2010,5.25,5.25,5.25,5.25,273 LEN1L,D,03/19/2010,2.20,2.24,2.19,2.24,6544 LFO1L,D,03/19/2010,35.00,35.20,35.00,35.17,702 LJL1L,D,03/19/2010,0.35,0.35,0.34,0.35,113955 LKB1R,D,03/19/2010,1.03,1.06,1.03,1.06,218 LLK1L,D,03/19/2010,0.57,0.57,0.56,0.57,9640 LME1R,D,03/19/2010,1.25,1.30,1.25,1.30,888 LNA1L,D,03/19/2010,2.24,2.24,2.20,2.20,35171 LNS1L,D,03/19/2010,0.29,0.29,0.29,0.29,3500 LSC1R,D,03/19/2010,0.43,0.44,0.43,0.44,2642 MRK1T,D,03/19/2010,7.26,7.44,7.26,7.44,2090 NCN1T,D,03/19/2010,1.94,1.96,1.92,1.96,18543 NRM1T,D,03/19/2010,5.81,5.86,5.81,5.85,22682 OEG1T,D,03/19/2010,1.18,1.19,1.17,1.18,149570 OLF1R,D,03/19/2010,1.07,1.07,1.03,1.03,12028 PTR1L,D,03/19/2010,4.37,4.43,4.34,4.43,4674 PZV1L,D,03/19/2010,3.26,3.40,3.26,3.40,2032 RST1L,D,03/19/2010,2.25,2.29,2.24,2.26,9264 RSU1L,D,03/19/2010,3.50,3.50,3.50,3.50,2000 SAB1L,D,03/19/2010,1.15,1.19,1.15,1.17,10031 SAF1R,D,03/19/2010,0.53,0.53,0.53,0.53,800 SAN1L,D,03/19/2010,13.36,13.49,13.20,13.40,4301 SFGAT,D,03/19/2010,1.30,1.30,1.27,1.27,6359 SNG1L,D,03/19/2010,0.79,0.80,0.79,0.80,29300 SRS1L,D,03/19/2010,1.20,1.22,1.20,1.22,64850 SRS2L,D,03/19/2010,6.20,6.30,6.03,6.30,365 STU1L,D,03/19/2010,5.01,5.09,5.01,5.09,3049 TAL1T,D,03/19/2010,0.62,0.62,0.61,0.61,119796 TEO1L,D,03/19/2010,2.27,2.28,2.26,2.26,82780 TKM1T,D,03/19/2010,5.30,5.30,5.20,5.21,2372 TVEAT,D,03/19/2010,10.88,11.56,10.83,11.38,15047 UKB1L,D,03/19/2010,1.16,1.19,1.16,1.18,191224 UTR1L,D,03/19/2010,1.06,1.06,1.06,1.06,70 VBL1L,D,03/19/2010,14.04,14.91,14.04,14.91,70 VLP1L,D,03/19/2010,3.56,3.66,3.56,3.66,6978 VNF1R,D,03/19/2010,1.00,1.02,0.99,1.02,904 VSN1T,D,03/19/2010,1.16,1.18,1.10,1.18,5577 VSS1R,D,03/19/2010,0.53,0.53,0.53,0.53,500 ZMP1L,D,03/19/2010,1.70,1.73,1.70,1.71,84321