AGP1L,D,03/18/2010,0.45,0.49,0.45,0.48,18570
ALT1L,D,03/18/2010,0.49,0.49,0.49,0.49,5
ANK1L,D,03/18/2010,0.33,0.33,0.33,0.33,10000
APG1L,D,03/18/2010,3.85,3.90,3.60,3.63,81957
ARC1T,D,03/18/2010,4.50,4.50,4.35,4.45,2435
AVG1L,D,03/18/2010,0.39,0.40,0.39,0.39,5825
BAL1R,D,03/18/2010,1.97,1.98,1.97,1.97,200
BLT1T,D,03/18/2010,0.70,0.71,0.70,0.70,11295
CTS1L,D,03/18/2010,9.09,9.09,8.86,8.96,34045
EEG1T,D,03/18/2010,1.26,1.26,1.25,1.25,2905
GRD1R,D,03/18/2010,5.00,5.00,5.00,5.00,100
GRG1L,D,03/18/2010,1.26,1.30,1.25,1.29,107962
GZE1R,D,03/18/2010,5.15,5.15,5.05,5.05,170
HAE1T,D,03/18/2010,2.73,2.73,2.63,2.63,6889
IVL1L,D,03/18/2010,3.16,3.17,3.07,3.10,20030
KBL1L,D,03/18/2010,2.35,2.40,2.35,2.40,5570
KNF1L,D,03/18/2010,1.18,1.18,1.18,1.18,14444
LDJ1L,D,03/18/2010,2.29,2.29,2.25,2.28,131670
LEL1L,D,03/18/2010,5.35,5.35,5.35,5.35,635
LEN1L,D,03/18/2010,2.24,2.24,2.18,2.19,18650
LFO1L,D,03/18/2010,34.60,35.49,34.40,34.90,6370
LJL1L,D,03/18/2010,0.34,0.35,0.33,0.35,235579
LJM1R,D,03/18/2010,2.00,2.00,2.00,2.00,50
LKB1R,D,03/18/2010,1.03,1.03,1.03,1.03,40
LLK1L,D,03/18/2010,0.56,0.57,0.55,0.56,63672
LNA1L,D,03/18/2010,2.24,2.25,2.21,2.25,17793
LNS1L,D,03/18/2010,0.29,0.29,0.29,0.29,3654
LSC1R,D,03/18/2010,0.41,0.43,0.41,0.43,10240
LTT1R,D,03/18/2010,9.00,9.00,9.00,9.00,135
MRK1T,D,03/18/2010,7.20,7.22,7.20,7.20,650
NCN1T,D,03/18/2010,1.94,1.95,1.91,1.92,12089
NRM1T,D,03/18/2010,5.84,5.84,5.81,5.81,13003
OEG1T,D,03/18/2010,1.20,1.20,1.17,1.18,143518
OLF1R,D,03/18/2010,1.08,1.09,1.05,1.06,16394
PRM1L,D,03/18/2010,1.35,1.35,1.35,1.35,60
PTR1L,D,03/18/2010,4.50,4.50,4.38,4.40,1703
PZV1L,D,03/18/2010,3.35,3.35,3.35,3.35,1300
RKB1R,D,03/18/2010,0.18,0.19,0.18,0.19,938
RST1L,D,03/18/2010,2.32,2.32,2.24,2.25,31345
RSU1L,D,03/18/2010,3.60,3.70,3.50,3.50,1500
SAB1L,D,03/18/2010,1.17,1.17,1.15,1.16,6115
SAF1R,D,03/18/2010,0.53,0.53,0.53,0.53,1000
SAN1L,D,03/18/2010,13.55,13.55,13.20,13.36,1403
SFGAT,D,03/18/2010,1.34,1.34,1.27,1.27,13240
SNG1L,D,03/18/2010,0.79,0.80,0.78,0.80,33650
SRS1L,D,03/18/2010,1.22,1.23,1.18,1.20,167085
SRS2L,D,03/18/2010,6.30,6.30,6.20,6.30,1055
STU1L,D,03/18/2010,5.10,5.10,5.10,5.10,20
TAL1T,D,03/18/2010,0.63,0.63,0.61,0.61,363329
TEO1L,D,03/18/2010,2.29,2.29,2.26,2.26,834342
TKM1T,D,03/18/2010,5.22,5.30,5.20,5.29,94310
TPD1T,D,03/18/2010,0.48,0.51,0.47,0.51,4741
TVEAT,D,03/18/2010,10.84,10.88,10.69,10.86,6078
UKB1L,D,03/18/2010,1.19,1.19,1.16,1.16,431215
UTR1L,D,03/18/2010,1.06,1.06,1.06,1.06,900
VBL1L,D,03/18/2010,14.40,14.40,14.40,14.40,570
VDG1L,D,03/18/2010,1.40,1.40,1.40,1.40,2893
VLP1L,D,03/18/2010,3.63,3.63,3.50,3.56,29366
VNF1R,D,03/18/2010,0.99,1.01,0.99,0.99,1871
VSN1T,D,03/18/2010,1.20,1.20,1.20,1.20,45
VSS1R,D,03/18/2010,0.52,0.52,0.50,0.50,202
VST1L,D,03/18/2010,272.00,272.00,272.00,272.00,5
ZMP1L,D,03/18/2010,1.68,1.68,1.55,1.67,174284
ZOV1R,D,03/18/2010,0.18,0.18,0.18,0.18,326